中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙大网新(600797)浙江省上涨家数:201下跌家数:527平均涨幅:-0.68%平均换手:1.62%总成交额:1140.62亿元
更新时间：2026-08-21 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%18015821254.276.36%
603079圣达生物14.0349.46+1.28+10.04%10668114338.655.64%
603095越剑智能15.2659.50+1.39+10.02%7571811303.662.93%
601177杭齿前进13.9521.66+1.27+10.02%8940012467.362.22%
603045福达合金57.2426.35+5.20+9.99%7818943633.865.77%
600460士兰微35.89130.17+3.26+9.99%718547.1251100.74.32%
002686亿利达6.72202.48+0.61+9.98%34561023044.246.61%
001367海森药业21.6724.72+1.70+8.51%9146919594.347.52%
603757大元泵业62.80100.17+4.52+7.76%12330376938.876.61%
605018长华集团13.1059.28+0.89+7.29%9990713044.542.13%
600491ST龙元1.82-0.96+0.11+6.43%101789518145.176.65%
301119正强股份22.6232.83+1.18+5.50%345757691.292.94%
603088宁波精达9.3551.19+0.47+5.29%1035479576.862.36%
603186华正新材171.5893.01+7.58+4.62%22287138462014.21%
603277银都股份12.4723.23+0.55+4.61%810889674.831.33%
920169七丰精工21.2961.93+0.91+4.47%4836210490.79.51%
301550斯菱智驱87.56177.55+3.53+4.20%9345180972.74.55%
002586ST围海4.5719.66+0.17+3.86%780633530.950.72%
300863卡倍亿42.8267.08+1.55+3.76%4446718773.431.77%
603618杭电股份28.75-83.12+1.01+3.64%4578801278176.62%
300307慈星股份7.4853.46+0.25+3.46%20539315097.992.61%
001270铖昌科技103.59156.11+3.43+3.42%7703880262.093.76%
920223荣亿精密11.10-87.53+0.36+3.35%129891436.3681.59%
688717艾罗能源59.5067.22+1.85+3.21%61184.7236443.366.18%
301225恒勃股份58.7165.12+1.81+3.18%162729383.713.70%
688549中巨芯27.01-3737.41+0.81+3.09%722209.8198413.512.25%
605117德业股份96.6033.67+2.87+3.06%8770084406.180.69%
001228永泰运27.9827.95+0.82+3.02%179985037.742.25%
301212联盛化学24.74304.72+0.71+2.95%5791414087.256.18%
601609金田股份13.2327.85+0.36+2.80%75141899298.454.35%
002849威星智能18.1976.72+0.49+2.77%5615610164.32.57%
300763锦浪科技62.5740.71+1.67+2.74%7646747916.712.38%
002756永兴材料47.4626.68+1.26+2.73%11027052515.442.85%
603799华友钴业40.4211.08+1.07+2.72%474407191383.32.51%
300145南方泵业4.1631.89+0.11+2.72%55228822987.842.89%
603667五洲新春50.44229.14+1.26+2.56%10115750746.492.76%
002479富春环保5.9315.19+0.14+2.42%21989312958.732.55%
301008宏昌科技40.60237.95+0.94+2.37%7461030253.836.45%
603897长城科技30.5619.72+0.69+2.31%10024530197.534.86%
000925众合科技8.03-119.40+0.18+2.29%16999913478.322.53%
300566激智科技28.7337.32+0.63+2.24%11292231862.334.98%
600226亨通股份6.1690.42+0.13+2.16%81871850081.872.75%
688005容百科技26.74-1980.22+0.56+2.14%85744.7722887.381.20%
300969恒帅股份73.7173.31+1.53+2.12%111608209.3111.43%
600114东睦股份30.4334.94+0.63+2.11%110334333731.79%
605255天普股份67.10598.14+1.32+2.01%39132602.90.29%
603008ST喜临门8.1522.33+0.16+2.00%309962493.420.84%
920252天宏锂电15.55190.33+0.30+1.97%161492537.692.37%
002273水晶光电27.6432.08+0.51+1.88%28195177524.552.06%
688310迈得医疗15.4744.83+0.28+1.84%10015.631530.9910.61%
300718长盛轴承58.1066.42+1.05+1.84%5925434058.173.01%
688320禾川科技33.25-46.18+0.60+1.84%18362.596121.3531.22%
688079美迪凯15.95-36.07+0.28+1.79%63162.859968.8781.56%
300587天铁科技5.19-32.02+0.09+1.76%1672468639.51.59%
688296和达科技26.71-42.13+0.46+1.75%50417.6813301.784.69%
002515金字火腿8.22-1731.80+0.14+1.73%53289443572.234.84%
301252同星科技33.4859.80+0.57+1.73%192176442.91.42%
001211双枪科技24.28-1721.91+0.41+1.72%357278632.783.83%
300984金沃股份31.53120.07+0.53+1.71%167525292.751.35%
688379华光新材53.4039.11+0.89+1.69%21436.1511371.972.38%
603290斯达半导97.2470.96+1.62+1.69%120652118955.45.04%
002418康盛股份3.62236.89+0.06+1.69%31088011166.872.74%
300283温州宏丰13.3354.60+0.22+1.68%22306229597.125.87%
002199东晶电子12.34-80.99+0.20+1.65%350764277.31.52%
605158华达新材7.42-1478.40+0.12+1.64%300852214.860.59%
688270ST臻镭62.47124.65+1.01+1.64%44626.6727880.691.49%
301218华是科技41.36-171.23+0.66+1.62%3061912631.264.27%
300032金龙机电3.77-101.18+0.06+1.62%1116084149.361.39%
920701豪声电子13.8529.57+0.22+1.61%158832196.8381.59%
300913兆龙互连35.9149.77+0.57+1.61%5453419506.281.91%
002135东南网架5.95382.76+0.09+1.54%730694319.780.70%
002203海亮股份18.6541.33+0.28+1.52%9426217478.960.43%
601515衢州东峰3.36-14.46+0.05+1.51%875122896.80.45%
002897意华股份57.3737.84+0.85+1.50%4183723899.932.27%
301535浙江华远14.4669.15+0.21+1.47%153472177.780.90%
300351永贵电器13.80306.80+0.20+1.47%517707107.921.97%
301157华塑科技62.54121.04+0.85+1.38%46892914.112.27%
300611美力科技22.9737.52+0.31+1.37%113632603.090.77%
601865福莱特10.4126.73+0.14+1.36%16184216853.060.85%
603001奥康国际8.24-25.14+0.11+1.35%993628129.422.48%
605060联德股份43.0542.47+0.57+1.34%3095213265.051.30%
002214大立科技14.54-38.34+0.19+1.32%7671311109.891.60%
300727润禾材料27.0939.61+0.35+1.31%134583634.690.83%
003025思进智能12.4423.03+0.16+1.30%203382509.950.90%
603687大胜达13.31105.51+0.17+1.29%718649569.961.31%
600884杉杉股份11.8035.06+0.15+1.29%27766832634.011.51%
600152维科技术7.94-39.86+0.10+1.28%914657201.121.73%
601137博威合金19.15-62.07+0.24+1.27%10136519401.751.10%
603657春光科技27.60-76.49+0.34+1.25%190175186.361.41%
605162新中港9.1233.71+0.11+1.22%30482328869.626.88%
600798宁波海运3.3361.29+0.04+1.22%2216017297.621.84%
920061西磁科技17.53267.81+0.21+1.21%3472603.88390.88%
600776东方通信12.5334.41+0.15+1.21%574767178.440.60%
300020ST银江3.40-1.51+0.04+1.19%432481463.670.56%
002859洁美科技67.47118.13+0.77+1.15%11112974862.852.59%
002931锋龙股份47.761947.21+0.53+1.12%3836118367.81.89%
920527夜光明14.1042.81+0.15+1.08%6065857.05431.30%
688577浙海德曼41.79101.05+0.44+1.06%4855.742013.3130.31%
300945曼卡龙12.4925.44+0.13+1.05%8877711069.393.72%
002703浙江世宝13.5864.33+0.14+1.04%13225317857.122.26%
002730电光科技21.25112.66+0.21+1.00%382468120.971.11%
601233桐昆股份23.8517.09+0.23+0.97%18697344197.350.79%
603033三维股份7.56-14.99+0.07+0.93%441313344.290.44%
300894火星人11.22-15.40+0.10+0.90%329563658.441.12%
300133华策影视6.9071.76+0.06+0.88%36849725664.52.21%
002488金固股份8.26144.17+0.07+0.85%1191079861.131.29%
601022宁波远洋8.2717.50+0.07+0.85%574174722.090.44%
002430杭氧股份23.0622.84+0.19+0.83%7119216504.630.73%
002224三力士3.70-229.37+0.03+0.82%2445829030.623.03%
688571杭华股份8.7634.36+0.07+0.81%44060.183831.0121.04%
920270天铭科技12.8441.10+0.10+0.78%95511197.5391.18%
601002晋亿实业5.2519.67+0.04+0.77%582083015.390.61%
688141杰华特122.74-62.82+0.93+0.76%66274.5181814.341.47%
003036泰坦股份53.50237.08+0.40+0.75%6101732993.032.82%
300604长川科技277.78114.01+2.04+0.74%89350248671.81.83%
002048宁波华翔19.1435.72+0.14+0.74%7394814057.081.04%
605055迎丰股份9.64-66.90+0.07+0.73%245912375.770.56%
300643万通智控18.1126.13+0.13+0.72%218773935.60.95%
605003众望布艺22.3536.06+0.16+0.72%75021655.750.68%
688583思看科技85.00138.06+0.60+0.71%11374.029543.0072.64%
688360德马科技15.5940.88+0.11+0.71%15436.012387.6470.59%
300435中泰股份16.9014.61+0.11+0.66%578829804.781.57%
301141中科磁业40.99196.14+0.26+0.64%109464445.082.46%
600261阳光照明3.2231.61+0.02+0.62%981533130.230.74%
301317鑫磊股份42.82-51.03+0.26+0.61%131855650.082.53%
600768富邦新材15.0418.73+0.09+0.60%240563588.741.80%
601108财通证券8.4313.23+0.05+0.60%34416428846.750.74%
603120肯特催化47.9251.42+0.27+0.57%955645632.52%
300027ST华谊1.78-12.92+0.01+0.56%1379902460.030.54%
300539横河精密17.8392.69+0.10+0.56%236904173.641.09%
301279金道科技20.1852.24+0.11+0.55%86931744.340.67%
605318法狮龙75.4630651.84+0.41+0.55%50813825.740.40%
605008长鸿高科12.92-408.84+0.07+0.54%101008133341.56%
920058华洋赛车29.8635.00+0.16+0.54%3362990.56461.22%
300652雷迪克28.7128.78+0.15+0.53%67861939.650.57%
002493荣盛石化13.6044.18+0.07+0.52%26919036499.50.29%
603767中马传动14.37-767.48+0.07+0.49%258483695.550.84%
300943春晖智控31.15111.51+0.15+0.48%5936418476.214.42%
688032禾迈股份76.06-44.31+0.36+0.48%4980.713797.910.40%
300316晶盛机电42.32133.74+0.20+0.47%7620732086.540.62%
688348昱能科技32.25-22.41+0.15+0.47%5823.761875.6890.37%
000559万向钱潮10.9336.64+0.05+0.46%11718212770.80.35%
301585蓝宇股份26.6739.02+0.12+0.45%57591521.970.85%
603997继峰股份11.5622.12+0.05+0.43%759888757.6490.60%
301669高特电子28.0695.87+0.12+0.43%248206908.163.03%
002795永和智控7.06-60.05+0.03+0.43%730645148.611.68%
301019宁波色母14.9725.97+0.06+0.40%101671498.980.70%
603331百达精工12.49-10.24+0.05+0.40%178292220.30.88%
920086科马材料20.3318.56+0.08+0.40%2611528.51950.95%
605566福莱蒽特25.6460.85+0.10+0.39%100072537.750.75%
603282亚光股份15.4831.32+0.06+0.39%75831167.680.57%
002415海康威视34.2019.07+0.13+0.38%24454583464.860.27%
600596新安股份10.5767.93+0.04+0.38%11624012262.330.86%
002021中捷资源2.65-149.99+0.01+0.38%1424253745.771.19%
603130云中马39.9550.59+0.15+0.38%39571575.430.29%
002050三花智控36.2737.34+0.13+0.36%19652671368.210.53%
603316诚邦股份13.96-38.05+0.05+0.36%454506357.81.72%
300461田中精机30.951075.14+0.11+0.36%231367150.6491.60%
301356天振股份19.7744.75+0.07+0.36%99581967.140.79%
601689拓普集团46.3629.13+0.16+0.35%6994132388.70.40%
001325元创股份37.9318.81+0.13+0.34%56432120.842.88%
920081欧伦电气41.0512.16+0.14+0.34%62692571.2013.67%
300329海伦钢琴12.13-30.46+0.04+0.33%123921487.610.49%
688819天能股份21.7716.98+0.07+0.32%9716.3892106.2980.10%
603071物产环能12.459.96+0.04+0.32%372154644.020.67%
603075热威股份19.0723.54+0.06+0.32%103071955.182.43%
300710万隆光电32.37-92.94+0.10+0.31%10540335978.4714.13%
002196方正电机10.35107.65+0.03+0.29%772147967.811.58%
603271永杰新材43.0418.45+0.12+0.28%85653686.50.91%
300897山科智能15.69203.81+0.04+0.26%97141517.880.79%
300878维康药业33.41-22.42+0.08+0.24%169445642.71.18%
603337杰克科技37.5920.66+0.09+0.24%164906163.370.35%
300478杭州高新29.77-108.52+0.07+0.24%159154671.631.29%
002590万安科技9.2922.55+0.02+0.22%228272115.020.46%
002318久立特材19.3212.46+0.04+0.21%217704181.830.23%
301335天元宠物24.2255.75+0.05+0.21%313587429.753.55%
603091众鑫股份49.6424.68+0.10+0.20%44152200.651.00%
300930屹通新材25.2341.41+0.05+0.20%66831672.111.42%
603931格林达35.5059.03+0.07+0.20%260139238.141.30%
301399英特科技17.09271.82+0.03+0.18%111541896.232.04%
605068明新旭腾17.19-251.18+0.03+0.17%194003314.941.20%
688203海正生材11.58219.80+0.02+0.17%18634.532162.8030.92%
301607富特科技43.5737.46+0.07+0.16%4540919694.272.99%
300649杭州园林25.91-81.22+0.04+0.15%346929034.583.24%
603726朗迪集团22.9818.75+0.03+0.13%171603926.560.93%
688701卓锦股份8.37-15.73+0.01+0.12%11216.66932.12430.84%
300234开尔新材9.43-217.16+0.01+0.11%546035131.021.59%
300118东方日升9.74-3.80+0.01+0.10%12909412536.621.39%
605488福莱新材29.28143.44+0.03+0.10%4396613036.821.59%
301255通力科技20.2577.60+0.02+0.10%53621081.230.40%
688565力源科技11.07250.76+0.01+0.09%9810.241078.680.66%
002725跃岭股份11.201295.53+0.01+0.09%194692169.720.78%
603093南华期货11.2818.20+0.01+0.09%603746796.380.68%
920475三友科技11.89-21033.83+0.01+0.08%2995355.64540.53%
920055隆源股份26.4812.65+0.02+0.08%675179.24130.44%
001306夏厦精密53.34-65.00+0.04+0.08%30951642.532.00%
600580卧龙电驱31.0242.73+0.02+0.06%30070492955.551.93%
001380华纬科技16.5217.69+0.01+0.06%4052665.490.17%
300953震裕科技99.5733.59+0.06+0.06%2509125058.441.43%
300920润阳科技33.72174.17+0.02+0.06%82152755.520.95%
603260合盛硅业35.08-13.07+0.02+0.06%3769313217.250.32%
000631顺发恒能2.93145.510.000.00%568171659.520.25%
000980众泰汽车1.62-23.600.000.00%4775757695.010.95%
600537*ST亿晶2.11-4.620.000.00%943001988.640.80%
002012凯恩股份6.61100.450.000.00%486513175.021.04%
002119康强电子23.3472.810.000.00%15878237079.844.23%
002266浙富控股4.8217.360.000.00%27558213259.420.57%
300068ST南都3.98-1.330.000.00%2165758525.942.54%
300076*ST宁视4.50-23.700.000.00%14261638.630.34%
002403爱仕达9.44-13.780.000.00%143451343.360.48%
601018宁波港3.3912.770.000.00%40556713768.380.21%
002574明牌珠宝4.66-7.960.000.00%372431726.910.71%
601113华鼎股份3.3733.130.000.00%496241655.170.45%
300266兴源环境1.85-12.330.000.00%1056531940.240.68%
300277汽轮科技11.92394.530.000.00%414434923.070.54%
603081大丰实业9.3467.060.000.00%138541287.770.33%
920130立方控股17.07-31.380.000.00%99821684.6241.74%
300703创源股份13.31113.930.000.00%168412210.491.01%
603379三美股份61.1917.240.000.00%2582215868.020.42%
688306均普智能8.701322.290.000.00%35969.153121.2540.29%
688469芯联集成8.85-507.370.000.00%642326.157247.281.09%
301275汉朔科技41.3636.19-0.01-0.02%180747458.110.60%
603373安邦护卫38.7032.34-0.01-0.03%77982984.971.72%
603908牧高笛19.10-40.05-0.01-0.05%59451123.870.64%
300033同花顺220.1049.59-0.12-0.05%48876107949.11.11%
001255博菲电气25.78205.79-0.02-0.08%44171132.170.57%
301095广立微73.79161.19-0.06-0.08%2703820070.341.56%
603662柯力传感49.0144.98-0.04-0.08%2278311134.270.81%
300772运达股份11.3327.10-0.01-0.09%423264783.710.61%
603506南都物业10.9417.49-0.01-0.09%913369939.924.86%
605228神通科技10.4731.15-0.01-0.10%1536716100.32%
920136永励精密20.2315.40-0.02-0.10%54801096.8832.61%
600699均胜电子19.2921.41-0.02-0.10%8183615744.620.59%
002389航天彩虹17.59109.02-0.02-0.11%455587997.6490.46%
603105芯能科技6.9819.89-0.01-0.14%205961430.350.41%
603213镇洋发展13.8081.63-0.02-0.14%6070837.380.14%
920015锦华新材39.2736.78-0.06-0.15%60332375.891.51%
300163先锋新材6.5490.55-0.01-0.15%1387029189.5113.03%
301280珠城科技42.1338.15-0.07-0.17%108864620.681.09%
605259绿田机械17.7713.15-0.03-0.17%133272338.960.77%
688362甬矽电子64.50349.12-0.11-0.17%126758.582324.472.80%
300669沪宁股份23.45255.86-0.04-0.17%50501182.20.28%
002056横店东磁21.4419.60-0.04-0.19%10931423393.530.67%
920056能之光16.0522.62-0.03-0.19%864138.74810.28%
002942新农股份15.8124.63-0.03-0.19%92261445.190.66%
002206海利得5.2012.14-0.01-0.19%330971715.930.31%
920770艾能聚9.9629.94-0.02-0.20%5143512.92150.63%
002011盾安环境9.8810.05-0.02-0.20%390933852.950.37%
605277新亚电子14.7426.31-0.03-0.20%174702567.540.45%
603701德宏股份19.04359.50-0.04-0.21%94101793.410.36%
605378野马电池14.0894.54-0.03-0.21%96761353.960.37%
002629仁智股份4.69240.70-0.01-0.21%465682190.281.29%
002863今飞凯达4.6843.71-0.01-0.21%933674352.11.56%
600526菲达环保4.5812.80-0.01-0.22%673043060.520.77%
600933爱柯迪13.6212.38-0.03-0.22%260243545.880.27%
301398星源卓镁31.19260.36-0.07-0.22%54861707.050.50%
600130波导股份4.30562.82-0.01-0.23%794703405.81.06%
000909*ST数源4.27-4.63-0.01-0.23%13251563.770.30%
600570恒生电子21.2029.99-0.05-0.24%10071821322.030.53%
003011海象新材20.6624.63-0.05-0.24%101342089.211.32%
603661恒林股份32.3926.35-0.08-0.25%66172131.840.48%
002126银轮股份39.8635.20-0.10-0.25%7369529629.150.93%
002472双环传动35.8323.99-0.09-0.25%8414930106.041.12%
605358立昂微43.74492.70-0.11-0.25%272056120416.83.52%
002641公元股份3.9269.90-0.01-0.25%418631633.390.37%
603583捷昌驱动23.0026.47-0.06-0.26%112002575.360.29%
688023安恒信息38.32-65.06-0.10-0.26%9197.73496.0810.90%
002633申科股份14.43185.65-0.04-0.28%86981244.470.58%
920924广脉科技14.36107.56-0.04-0.28%73081040.9691.12%
605580恒盛能源17.6630.48-0.05-0.28%164812914.250.59%
603816顾家家居24.7012.94-0.07-0.28%326238004.550.40%
605056咸亨国际14.1121.88-0.04-0.28%222893139.080.55%
300838浙江力诺13.71-57.95-0.04-0.29%102341398.061.01%
002085万丰奥威10.2022.67-0.03-0.29%594386050.060.28%
600571信雅达10.19135.10-0.03-0.29%365213714.160.80%
603219富佳股份13.58138.75-0.04-0.29%128791741.510.23%
002915中欣氟材16.81525.96-0.05-0.30%251334223.190.87%
002326永太科技20.10387.51-0.06-0.30%19401339191.362.39%
603194中力股份33.3615.75-0.10-0.30%37021227.470.23%
301667纳百川62.8678.86-0.20-0.32%113567108.954.79%
603901永创智能9.3332.05-0.03-0.32%335073109.150.59%
603685晨丰科技24.82170.23-0.08-0.32%66711656.170.33%
300626华瑞股份30.58372.29-0.10-0.33%276148387.191.53%
601878浙商证券9.1716.08-0.03-0.33%706376475.370.15%
002664信质集团15.1846.22-0.05-0.33%198543006.920.49%
002263大东南2.95305.73-0.01-0.34%1744495103.060.93%
300849锦盛新材20.45-54.81-0.07-0.34%149763017.011.36%
301616浙江华业34.4114.14-0.12-0.35%2120727.510.75%
920682球冠电缆5.6925.39-0.02-0.35%5422307.66840.24%
603305旭升集团11.1932.77-0.04-0.36%692387745.330.60%
603165荣晟环保13.7518.78-0.05-0.36%125401714.820.40%
301056森赫股份10.8442.19-0.04-0.37%165271790.10.94%
300992泰福泵业23.95-185.94-0.09-0.37%48631163.260.62%
001278一彬科技15.93-17.99-0.06-0.38%108011707.61.27%
301368丰立智能39.48-164.42-0.15-0.38%70682772.680.59%
002003伟星股份10.4819.55-0.04-0.38%666686954.510.65%
002142宁波银行34.057.22-0.13-0.38%16834657168.510.26%
300100双林股份20.7728.08-0.08-0.38%344277138.070.62%
688299长阳科技12.79-25.07-0.05-0.39%24069.163066.9720.84%
300306远方信息10.0738.39-0.04-0.40%158791590.171.01%
605007五洲特纸15.0020.22-0.06-0.40%169872552.720.36%
603310巍华新材14.7128.72-0.06-0.41%75051102.40.39%
600023浙能电力4.868.81-0.02-0.41%875044257.780.07%
600176中国巨石41.2543.20-0.17-0.41%1454816591893.93.66%
605555德昌股份11.8961.04-0.05-0.42%129921545.620.27%
300360炬华科技11.7312.38-0.05-0.42%183352149.170.37%
002010传化智联4.6519.53-0.02-0.43%692963213.690.25%
603788宁波高发13.8014.19-0.06-0.43%4236583.690.19%
300441鲍斯股份6.8226.29-0.03-0.44%251431704.440.40%
000913钱江摩托11.316.99-0.05-0.44%224652533.470.43%
603119浙江荣泰49.2876.37-0.22-0.44%3651518028.150.77%
002164宁波东力11.0826.98-0.05-0.45%434724818.390.91%
301222浙江恒威24.3538.70-0.11-0.45%76281848.990.72%
603926铁流股份15.2744.17-0.07-0.46%223883398.720.97%
605009豪悦护理23.8422.79-0.11-0.46%118602792.790.55%
002634*ST棒杰4.26-1.96-0.02-0.47%14828630.360.34%
002617露笑科技6.1663.61-0.03-0.48%30137118567.841.61%
301237和顺科技53.22-26.67-0.26-0.49%57733057.020.99%
603917合力科技12.19120.76-0.06-0.49%132601616.510.65%
002569*ST步森12.07298.80-0.06-0.49%5204624.070.37%
002067景兴纸业4.0058.94-0.02-0.50%1914267621.491.43%
300550和仁科技11.82158.47-0.06-0.51%252352997.960.96%
300695兆丰股份48.9316.54-0.25-0.51%44842199.740.44%
301057汇隆新材21.3363.80-0.11-0.51%94972021.991.15%
603703盛洋科技9.61-169.54-0.05-0.52%742257170.511.79%
920177恒道科技24.8616.98-0.13-0.52%796199.16380.43%
301082久盛电气9.4575.61-0.05-0.53%405533803.491.49%
603500祥和实业9.3222.43-0.05-0.53%261812430.810.79%
603595ST东尼25.86-118.13-0.14-0.54%111012838.740.48%
688475萤石网络29.4634.43-0.16-0.54%18185.775358.270.23%
688215瑞晟智能43.9394.35-0.24-0.54%6331.992784.4330.70%
300637扬帆新材8.961064.63-0.05-0.55%167971498.820.72%
001256炜冈科技23.2222.92-0.13-0.56%182594223.891.71%
002236大华股份16.0513.94-0.09-0.56%21096433715.930.88%
603949雪龙集团13.9130.64-0.08-0.57%126101746.350.60%
603289泰瑞机器8.6332.29-0.05-0.58%181431563.910.62%
003026中晶科技29.1875.86-0.17-0.58%304958934.043.05%
300025华星创业5.09-18.98-0.03-0.59%581422956.941.15%
688255凯尔达25.3586.43-0.15-0.59%12042.963041.7721.10%
600366宁波韵升11.6825.82-0.07-0.60%16820419560.241.53%
000795英洛华8.3437.17-0.05-0.60%373193119.270.33%
603611诺力股份16.6611.26-0.10-0.60%61761026.230.24%
688039当虹科技33.25-38.86-0.20-0.60%7972.942648.0840.72%
603338浙江鼎力53.9014.19-0.33-0.61%1999510733.220.39%
600830香溢融通8.0744.57-0.05-0.62%242801947.60.53%
603218日月股份9.6419.19-0.06-0.62%187271804.610.18%
600120浙江东方4.7711.60-0.03-0.63%1545827352.440.45%
300882万胜智能14.2537.77-0.09-0.63%82781178.150.31%
600232金鹰股份6.2862.52-0.04-0.63%243721529.360.67%
300411金盾股份7.55962.89-0.05-0.66%427973199.421.38%
300553集智股份40.44262.21-0.27-0.66%225699209.662.65%
920570坤博精工23.6984.37-0.16-0.67%1012239.2660.40%
002115三维通信10.36241.10-0.07-0.67%20842421526.132.79%
300488恒锋工具30.9132.36-0.21-0.67%172775306.851.06%
300998宁波方正26.22153.27-0.18-0.68%253146614.82.35%
603948建业股份20.3514.18-0.14-0.68%3564721.80.22%
603297永新光学106.5256.07-0.74-0.69%91979910.950.83%
600160巨化股份38.4324.99-0.27-0.70%14607056415.530.54%
688290景业智能66.39-142.75-0.47-0.70%6331.274234.4730.62%
688092爱科科技22.5740.31-0.16-0.70%3111.98699.78040.38%
603266天龙股份15.4927.93-0.11-0.71%131072032.50.66%
600986浙文互联7.01-221.05-0.05-0.71%22072015414.441.48%
300582英飞特11.13-6.76-0.08-0.71%267462958.641.18%
301316慧博云通38.87154.88-0.28-0.72%4900719114.021.25%
605088冠盛股份20.7514.56-0.15-0.72%167173452.470.83%
603195公牛集团39.7817.27-0.29-0.72%135575376.950.08%
601112振石股份15.0532.95-0.11-0.73%197562978.241.08%
002122ST汇洲2.73144.58-0.02-0.73%932212538.420.47%
301198喜悦智行12.24-195.44-0.09-0.73%138551692.120.85%
000967盈峰环境8.1446.87-0.06-0.73%31391925646.930.93%
600273嘉化能源6.7810.90-0.05-0.73%845265744.750.64%
301353普莱得18.9534.54-0.14-0.73%78691478.881.93%
002489浙江永强2.70-113.34-0.02-0.74%788182117.150.41%
301309万得凯29.6626.52-0.22-0.74%47951420.690.79%
688006杭可科技22.7136.01-0.17-0.74%62815.03143671.04%
603617君禾股份6.6654.59-0.05-0.75%231581541.380.60%
000156华数传媒6.6329.07-0.05-0.75%386502561.780.23%
000906浙商中拓5.2917.28-0.04-0.75%229961212.790.33%
301295美硕科技37.97110.61-0.29-0.76%133405082.584.54%
600052东望时代3.85-6.76-0.03-0.77%428141635.780.51%
600927永安期货12.8122.83-0.10-0.77%234183001.70.16%
002522浙江众成5.1078.35-0.04-0.78%1701258643.3691.88%
600633浙数文化10.1325.87-0.08-0.78%558515659.570.44%
688088虹软科技31.5048.08-0.25-0.79%20085.326340.0630.50%
002508老板电器16.2112.53-0.13-0.80%377026090.630.40%
002779中坚科技73.5685.49-0.59-0.80%1506111135.880.91%
605180华生科技12.4397.28-0.10-0.80%274263410.681.62%
920079乔路铭13.6413.61-0.11-0.80%253323426.6945.63%
001237惠康科技51.9619.56-0.42-0.80%57322971.411.64%
003017大洋生物22.2422.11-0.18-0.80%97982171.031.17%
920855浙江大农12.3433.94-0.10-0.80%1174144.06680.18%
601579会稽山18.5032.75-0.15-0.80%10706619933.342.23%
300250初灵信息14.7782.22-0.12-0.81%317194688.682.01%
920906舜宇精工15.7232.45-0.13-0.82%2455386.39310.74%
002718友邦吊顶85.698432.51-0.71-0.82%38763318.740.40%
002144宏达高科10.8150.63-0.09-0.83%187662020.51.36%
002006精工科技13.1534.85-0.11-0.83%258273387.630.50%
300203聚光科技13.12-20.67-0.11-0.83%409545422.170.91%
600477杭萧钢构2.3779.50-0.02-0.84%1281033020.890.54%
300879大叶股份16.58-15.52-0.14-0.84%100571664.790.50%
002840华统股份8.23-16.07-0.07-0.84%865287152.961.09%
920690捷众科技16.3119.27-0.14-0.85%69241118.4041.24%
605500森林包装6.89116.97-0.06-0.86%13828949.420.33%
688288鸿泉技术18.31776.32-0.16-0.87%9015.31640.4750.90%
002032苏泊尔41.0116.20-0.36-0.87%67892788.840.08%
300412迦南科技4.5489.13-0.04-0.87%953974288.542.04%
300571平治信息30.61-20.73-0.27-0.87%3382710308.152.93%
603733仙鹤股份21.4917.10-0.19-0.88%447819615.790.55%
301193家联科技17.95-28.60-0.16-0.88%105421896.640.58%
600032浙江新能6.7235.88-0.06-0.88%756545082.50.31%
605020永和股份32.2320.50-0.29-0.89%5314617263.81.06%
600283钱江水利7.7621.76-0.07-0.89%11843918.20.21%
002062宏润建设7.7636.67-0.07-0.89%1227709403.881.09%
688777中控技术90.86181.50-0.84-0.92%49551.4445035.210.63%
600576祥源文旅5.3955.32-0.05-0.92%219721179.190.33%
002648卫星化学26.8510.29-0.25-0.92%22081759646.120.66%
688449联芸科技67.56176.76-0.64-0.94%54611.5337520.641.86%
603709中源家居11.59-66.30-0.11-0.94%274953170.21.69%
605028世茂能源24.0327.08-0.23-0.95%48061155.330.30%
600926杭州银行16.656.15-0.16-0.95%23172138712.30.32%
603103横店影视14.50-64.09-0.14-0.96%197042856.220.31%
603073彩蝶实业16.5532.02-0.16-0.96%69531144.621.86%
603605珀莱雅56.8415.27-0.55-0.96%1753110007.510.44%
603806福斯特15.4436.09-0.15-0.96%16835426090.560.65%
603311金海高科28.7296.51-0.28-0.97%220916375.040.94%
603320迪贝电气16.3632.59-0.16-0.97%65871077.730.44%
300817双飞集团15.1548.13-0.15-0.98%118991801.280.94%
603178圣龙股份16.14-23.61-0.16-0.98%321775153.011.36%
002404嘉欣丝绸6.0418.24-0.06-0.98%578983470.441.27%
301077星华新材21.0227.96-0.21-0.99%111852335.641.17%
603040新坐标52.9239.24-0.53-0.99%37932013.990.19%
603231索宝蛋白15.9417.24-0.16-0.99%200283156.191.88%
300144宋城演艺5.9719.96-0.06-1.00%1484098877.330.57%
605155西大门13.9024.36-0.14-1.00%122121693.330.65%
600177雅戈尔7.9214.27-0.08-1.00%13847210994.010.31%
300698万马科技24.7568.96-0.25-1.00%146053615.521.22%
300244迪安诊断20.6699.76-0.21-1.01%40353585766.488.05%
601528瑞丰银行4.864.86-0.05-1.02%778953802.260.42%
603272*ST联翔13.60-81.41-0.14-1.02%130691766.321.26%
603181皇马科技12.6016.48-0.13-1.02%198732498.660.34%
603258电魂网络12.59-12.83-0.13-1.02%135371697.90.56%
600704物产中大4.846.93-0.05-1.02%2055709980.760.40%
301055张小泉29.0463.59-0.30-1.02%140204084.050.92%
603677奇精机械13.5362.92-0.14-1.02%6513879.830.34%
301390经纬股份30.84-2962.25-0.32-1.03%2704830.110.55%
603055台华新材8.6515.41-0.09-1.03%348273008.960.39%
688109品茗科技72.84180.57-0.76-1.03%5144.243760.9180.65%
603070万控智造11.4975.82-0.12-1.03%146741685.20.37%
603239浙江仙通14.3218.98-0.15-1.04%104311495.840.39%
301081严牌股份13.33385.22-0.14-1.04%572657556.122.55%
603004鼎龙科技19.8832.99-0.21-1.05%92121835.821.56%
600235民丰特纸5.66199.66-0.06-1.05%262481475.340.75%
002120韵达股份6.6014.31-0.07-1.05%16428710875.140.58%
603665康隆达20.69-178.68-0.22-1.05%104902168.170.65%
300766每日互动21.37-244.17-0.23-1.06%6733714340.281.88%
300994久祺股份11.1320.88-0.12-1.07%93511036.470.79%
301092争光股份44.3663.68-0.48-1.07%121335373.051.99%
002801微光股份26.7215.76-0.29-1.07%45191206.260.39%
605166聚合顺8.2826.80-0.09-1.08%228721890.660.73%
002034旺能环境13.689.79-0.15-1.08%286133905.630.56%
301203国泰环保33.7125.47-0.37-1.09%31271051.380.71%
920036觅睿科技28.2424.34-0.31-1.09%3335933.17522.55%
301216万凯新材16.3918.94-0.18-1.09%605029919.361.11%
603557*ST起步3.62-13.76-0.04-1.09%24472882.110.39%
301032新柴股份9.9521.37-0.11-1.09%161091594.980.98%
603085天成自控9.8944.08-0.11-1.10%255762517.550.64%
002322理工能科11.6618.92-0.13-1.10%757678811.072.16%
603867新化股份28.5422.98-0.32-1.11%4737213651.582.20%
688816易思维48.0671.48-0.54-1.11%1528.75737.65190.74%
603602纵横通信11.49-16.44-0.13-1.12%133561536.710.58%
603700宁水集团11.4930.27-0.13-1.12%178082037.280.89%
301469恒达新材28.2525.30-0.32-1.12%48021357.161.04%
603789ST星农6.11-15.99-0.07-1.13%11490703.050.44%
001335信凯科技31.3237.38-0.36-1.14%2549797.231.00%
301567贝隆精密35.61-222.90-0.41-1.14%58952079.892.78%
001238浙江正特25.01101.56-0.29-1.15%40201008.160.28%
920101志高机械16.3619.23-0.19-1.15%1861306.61020.18%
920395朗鸿科技6.8729.06-0.08-1.15%2221152.86580.21%
002602世纪华通13.6816.05-0.16-1.16%26855136852.50.40%
688623双元科技58.0071.16-0.68-1.16%2135.981236.9860.60%
300349金卡智能10.2320.08-0.12-1.16%261212668.580.71%
001358兴欣新材25.4159.82-0.30-1.17%151883850.522.98%
601789宁波建工4.2120.29-0.05-1.17%1704387151.1691.57%
600797浙大网新6.73-95.58-0.08-1.17%816475461.980.79%
603173福斯达31.0212.47-0.37-1.18%52431619.60.33%
300880迦南智能19.1649.25-0.23-1.19%89711721.330.46%
603980吉华集团6.6548.23-0.08-1.19%849145649.661.25%
603015弘讯科技10.79109.54-0.13-1.19%436134729.91.08%
600415小商品城12.4315.52-0.15-1.19%47747759647.60.87%
300548长芯博创201.55158.36-2.45-1.20%126786260214.94.31%
001356富岭股份9.0474.72-0.11-1.20%346633116.821.64%
603208江山欧派11.29-6.67-0.14-1.22%126181424.680.72%
301677欣兴工具54.7727.45-0.68-1.23%145067968.196.77%
300645正元智慧12.78137.63-0.16-1.24%144861846.911.04%
300469信息发展56.39-81.67-0.71-1.24%3135317555.971.26%
600982宁波能源4.7514.04-0.06-1.25%913324349.950.82%
300512中亚股份7.1293.25-0.09-1.25%201821432.160.62%
300113顺网科技16.5826.32-0.21-1.25%6655511048.161.31%
002468申通快递14.2113.67-0.18-1.25%655069356.810.44%
601339百隆东方7.8714.29-0.10-1.25%371282906.190.25%
603225新凤鸣18.7329.09-0.24-1.27%11719521829.060.70%
002381双箭股份5.4339.43-0.07-1.27%253051369.860.79%
002712思美传媒4.65-50.93-0.06-1.27%645372994.271.19%
688611杭州柯林64.09-914.13-0.83-1.28%6436.674137.9810.42%
002276万马股份10.0333.14-0.13-1.28%612496158.290.61%
301388欣灵电气23.73108.60-0.31-1.29%42811013.870.59%
920639晨光电缆6.1260.41-0.08-1.29%5136315.38870.43%
603298杭叉集团25.9815.25-0.34-1.29%164844294.320.13%
002534西子洁能15.2828.83-0.20-1.29%315624853.10.38%
002131利欧股份4.54-714.61-0.06-1.30%160804772804.472.75%
605303园林股份20.43-19.88-0.27-1.30%93211907.590.58%
002687乔治白6.0537.70-0.08-1.31%1108326726.332.68%
002896中大力德67.86236.58-0.90-1.31%7930053478.764.04%
301359东南电子16.5857.71-0.22-1.31%87691450.391.23%
002001新和成27.8811.95-0.37-1.31%21763861028.530.72%
001312福恩股份17.2917.90-0.23-1.31%77901346.591.36%
601599浙文影业3.0031.25-0.04-1.32%780342340.280.67%
300853申昊科技26.84-21.18-0.36-1.32%280677566.762.85%
603048浙江黎明21.5094.01-0.29-1.33%93922027.030.64%
002570贝因美4.4431.92-0.06-1.33%763893397.370.71%
300796贝斯美6.642280.90-0.09-1.34%211181396.40.58%
605377华旺科技8.7619.10-0.12-1.35%348253046.080.63%
001333光华股份21.8924.39-0.30-1.35%6305313880.084.93%
601916浙商银行2.916.16-0.04-1.36%60943117853.680.28%
603610麒盛科技15.1556.78-0.21-1.37%251903840.920.71%
601877正泰电器25.9210.97-0.36-1.37%37169897389.391.73%
603578三星新材13.56-17.35-0.19-1.38%630968402.43.50%
600059古越龙山7.8331.68-0.11-1.39%833226516.750.91%
002112三变科技15.63283.09-0.22-1.39%8110112729.843.09%
300666江丰电子245.55122.75-3.50-1.41%64326159823.62.89%
300743天地数码14.6619.17-0.21-1.41%100271470.180.79%
301066万事利11.8475.48-0.17-1.42%142041681.770.61%
601882海天精工20.1923.88-0.29-1.42%252375106.70.48%
603321梅轮电梯6.2663.21-0.09-1.42%1605810050.47%
603172万丰股份17.3144.53-0.25-1.42%89921552.450.67%
002061浙江交科3.469.51-0.05-1.42%843452927.20.32%
002624完美世界10.99195.21-0.16-1.43%23473525671.781.28%
301459丰茂股份30.7837.92-0.45-1.44%89532753.53.43%
688130晶华微23.92-136.42-0.35-1.44%10416.262496.5871.73%
920974凯大催化6.1229.59-0.09-1.45%7610465.88360.61%
603822ST嘉澳56.9224.74-0.84-1.45%32661849.780.43%
002677浙江美大6.76655.91-0.10-1.46%310222097.830.56%
300729乐歌股份10.0616.48-0.15-1.47%152361531.430.46%
600512腾达建设2.01271.02-0.03-1.47%1292332594.80.81%
600814杭州解百6.6521.43-0.10-1.48%276471839.820.38%
301539宏鑫科技14.51789.12-0.22-1.49%5464790.580.73%
920062科润智控7.23138.18-0.11-1.50%8865642.25090.66%
002520日发精机5.90-34.94-0.09-1.50%20453312067.182.85%
300837浙矿股份22.9031.79-0.35-1.51%108012459.81.43%
603010万盛股份11.72-7.17-0.18-1.51%474975541.940.83%
605138盛泰集团5.8018.37-0.09-1.53%14953868.410.27%
002767先锋电子17.9395.84-0.28-1.54%95491710.690.73%
603237五芳斋14.0625.15-0.22-1.54%6585925.660.35%
002095生意宝14.01-261.34-0.22-1.55%97121359.10.39%
002434万里扬5.6936.57-0.09-1.56%639133662.470.49%
920656海昇药业14.4318.92-0.23-1.57%6879995.41022.12%
002064华峰化学11.6220.18-0.19-1.61%18205121171.680.37%
603568伟明环保14.6617.48-0.24-1.61%341095025.890.17%
300792壹网壹创23.0748.54-0.38-1.62%207564792.160.97%
603505金石资源15.1439.80-0.25-1.62%6901710455.820.82%
603301振德医疗81.2481.19-1.36-1.65%70615761.120.27%
000607华媒控股3.58-10.50-0.06-1.65%701342513.950.79%
603600永艺股份9.5412.75-0.16-1.65%247552358.70.75%
300784利安科技40.4948.61-0.68-1.65%46741885.152.76%
605080浙江自然21.9718.52-0.37-1.66%5535112172.473.94%
603215比依股份14.2061.01-0.24-1.66%3626514.460.19%
300401花园生物15.3230.32-0.26-1.67%21554733022.424.02%
002615哈尔斯6.45130.25-0.11-1.68%321882080.231.07%
600987航民股份6.429.10-0.11-1.68%376442427.870.37%
002388新亚制程5.83-94.97-0.10-1.69%20364511909.054.02%
300673佩蒂股份12.8031.18-0.22-1.69%123011571.680.77%
301073君亭酒店18.03130.10-0.31-1.69%346936263.951.95%
603238诺邦股份12.1918.35-0.21-1.69%88041072.010.50%
603076乐惠国际20.3095.27-0.35-1.69%91901871.530.76%
300768迪普科技14.4946.30-0.25-1.70%282824094.540.67%
605005合兴股份15.4931.15-0.27-1.71%6305979.60.16%
300459汤姆猫3.44-10.28-0.06-1.71%35352012164.221.08%
001336楚环科技18.2542.16-0.32-1.72%69361268.251.08%
003030祖名股份21.5996.68-0.38-1.73%172883729.932.14%
301113雅艺科技16.45778.12-0.29-1.73%85781405.641.20%
002364中恒电气39.04167.93-0.69-1.74%22472388732.714.03%
600724宁波富达4.9838.81-0.09-1.78%374451857.750.26%
300893松原安全14.8819.12-0.27-1.78%167972503.140.67%
600173卧龙新能6.05-20.17-0.11-1.79%344572073.370.49%
301345涛涛车业245.6029.55-4.50-1.80%36959072.161.05%
688184ST帕瓦10.90-3.45-0.20-1.80%3038.81332.72870.31%
301448开创电气41.03-748.01-0.76-1.82%60332468.910.85%
002188中天服务5.3961.10-0.10-1.82%659853563.562.56%
603711香飘飘11.2922.91-0.21-1.83%315293553.490.76%
603210泰鸿万立13.3421.34-0.25-1.84%165972213.860.71%
603300海南华铁4.7721.41-0.09-1.85%22277510657.881.11%
601567三星电气14.8121.86-0.28-1.86%519057726.960.37%
002332仙琚制药8.4520.92-0.16-1.86%12112910220.381.23%
002250联化科技15.8134.35-0.30-1.86%9005514199.411.01%
002563森马服饰5.7714.85-0.11-1.87%758954401.080.34%
605066天正电气7.3347.55-0.14-1.87%878376490.341.75%
605011杭州热电16.7235.18-0.32-1.88%193853253.940.48%
601116三江购物10.3832.16-0.20-1.89%854808882.071.56%
920608丰安股份13.4724.70-0.26-1.89%2102284.23950.44%
603171税友股份42.51120.99-0.83-1.92%4246318219.641.05%
002375亚厦股份3.5814.59-0.07-1.92%876623135.610.66%
600857宁波中百19.8695.51-0.39-1.93%275465502.231.23%
603216梦天家居20.7372.20-0.41-1.94%309736433.061.39%
603129春风动力310.1927.39-6.19-1.96%624819499.570.41%
301052果麦文化22.55-46.07-0.45-1.96%142183197.791.77%
920069普昂医疗32.9819.18-0.66-1.96%2103695.01631.43%
002103广博股份6.4522.23-0.13-1.98%354392293.50.91%
002082ST万邦9.77-75.18-0.20-2.01%616865973.821.09%
600330天通股份27.32-132.16-0.57-2.04%749523.1207846.56.08%
002344海宁皮城3.82101.82-0.08-2.05%687862628.620.54%
300702天宇股份21.9579.80-0.46-2.05%341607542.541.62%
600790轻纺城3.3115.99-0.07-2.07%831872748.810.57%
688616西力科技10.7618.99-0.23-2.09%10902.451170.6630.61%
301053远信工业41.02257.01-0.88-2.10%3919816120.683.20%
003041真爱美家39.70186.20-0.86-2.12%104374164.040.76%
002937兴瑞科技29.3966.05-0.64-2.13%4665613716.741.48%
600796钱江生化5.0325.28-0.11-2.14%378951908.221.22%
920211新睿电子109.1062.66-2.40-2.15%29603243.0662.55%
301004嘉益股份33.9114.26-0.75-2.16%48561636.10.36%
920028新恒泰13.9920.37-0.31-2.17%94561335.0731.46%
920227美登科技47.1941.90-1.06-2.20%1760830.71350.99%
002133广宇集团2.6728.60-0.06-2.20%845852252.541.10%
603116红蜻蜓6.23-26.58-0.14-2.20%325932025.70.57%
002284亚太股份9.3412.38-0.21-2.20%18094916966.692.47%
600051宁波联合6.2225.50-0.14-2.20%313961952.21.01%
000705浙江震元7.01-66.92-0.16-2.23%548133857.241.94%
603558健盛集团11.809.23-0.27-2.24%266283152.820.78%
688365光云科技14.24-853.83-0.33-2.26%47286.926754.6751.11%
600668尖峰集团7.31-16.00-0.17-2.27%365112664.720.88%
603049中策橡胶49.3010.11-1.15-2.28%137906834.41.58%
688307中润光学50.0992.02-1.17-2.28%37459.9818928.643.01%
600865百大集团8.48-87.35-0.20-2.30%312802657.980.83%
001225和泰机电45.4998.57-1.08-2.32%213029673.5410.13%
603391力聚热能68.8531.96-1.65-2.34%2073314339.289.11%
600208衢州发展2.91163.30-0.07-2.35%43784312795.210.51%
688805健信超导38.8178.56-0.94-2.36%4857.151894.2861.45%
600113浙江东日30.1290.26-0.73-2.37%4041912266.950.98%
603839安正时尚7.01-14.97-0.17-2.37%182351282.190.47%
300746汉嘉数智13.1942.79-0.32-2.37%230503044.641.03%
920679前进科技15.1734.04-0.37-2.38%1167177.46410.31%
002427尤夫股份4.50348.99-0.11-2.39%28586212849.862.90%
002440闰土股份12.2417.08-0.30-2.39%13456616596.41.42%
300426华智数媒6.10-9.49-0.15-2.40%976995951.412.44%
301009可靠股份8.93125.08-0.22-2.40%172381540.021.14%
603520司太立8.88231.21-0.22-2.42%655555797.581.50%
603995甬金股份24.8714.99-0.62-2.43%4681411648.521.29%
603889新澳股份5.5510.56-0.14-2.46%781684375.780.83%
688767博拓生物39.59195.03-1.01-2.49%7490.362985.4310.50%
002044美年健康4.6960.07-0.12-2.49%48462922732.411.25%
002247聚力文化2.3344.44-0.06-2.51%2075284807.043.23%
300451创业慧康3.44-11.45-0.09-2.55%1503945171.560.98%
002370亚太药业5.6841.72-0.15-2.57%25014814118.563.35%
600126杭钢股份6.79333.58-0.18-2.58%39156426542.161.16%
603303得邦照明22.9544.36-0.61-2.59%279756333.350.59%
300911亿田智能24.02-26.75-0.64-2.60%10469125242.086.11%
688606奥泰生物48.0120.36-1.29-2.62%3378.561624.6650.45%
001222源飞宠物14.3824.25-0.39-2.64%255933682.832.26%
301507民生健康12.8838.64-0.35-2.65%324924208.352.95%
603556海兴电力25.7318.83-0.70-2.65%6014915685.821.24%
605369拱东医疗17.2467.56-0.47-2.65%78701363.250.36%
920218新天力16.3321.17-0.45-2.68%86651420.3064.11%
002372伟星新材8.2715.31-0.23-2.71%768516384.930.52%
920011晨光电机18.6817.95-0.52-2.71%88691655.7464.77%
920685新芝生物12.2131.33-0.34-2.71%153551862.2662.63%
300439美康生物9.3353.80-0.26-2.71%344183214.591.18%
603607京华激光21.0035.02-0.59-2.73%181193816.371.01%
688581安杰思51.9019.60-1.46-2.74%5177.532707.2181.26%
688075安旭生物29.46149.57-0.83-2.74%6716.212007.3090.53%
605177东亚药业20.20-20.94-0.57-2.74%5442310875.544.79%
603229奥翔药业8.1262.41-0.23-2.75%940917650.2091.13%
301065本立科技18.8927.00-0.54-2.78%104041968.741.21%
605336*ST帅电10.49-30.87-0.30-2.78%110041150.20.60%
300270中威电子11.53-82.24-0.33-2.78%692898041.772.70%
601921浙版传媒7.3312.97-0.21-2.79%984147279.440.44%
600352浙江龙盛12.5520.72-0.36-2.79%22973028899.810.71%
603877太平鸟12.5229.67-0.36-2.80%121841533.010.26%
300898熊猫乳品20.6523.01-0.60-2.82%169973532.261.48%
920249利尔达9.2649.33-0.27-2.83%374313493.5943.00%
605268王力安防9.1830.94-0.27-2.86%383753533.790.87%
002761浙江建投7.0533.37-0.21-2.89%952376716.140.88%
600671天目药业20.44152.29-0.61-2.90%126972598.091.04%
000411英特集团9.6611.35-0.29-2.91%286492779.630.51%
002124天邦食品2.27-2.35-0.07-2.99%51238711668.622.60%
300795米奥会展13.6027.31-0.42-3.00%15416721157.898.86%
002860星帅尔17.2834.16-0.54-3.03%10953818979.353.18%
603456九洲药业16.7324.93-0.53-3.07%34854257638.033.95%
605077华康股份10.6922.88-0.34-3.08%342143661.781.14%
920222益坤电气25.0038.87-0.80-3.10%73811852.4376.38%
603168莎普爱思5.57-7.61-0.18-3.13%570393158.661.53%
002444巨星科技29.5513.76-0.96-3.15%4694114035.740.41%
603551奥普科技9.2012.30-0.30-3.16%320062949.990.84%
603896寿仙谷14.92-255.93-0.49-3.18%170992566.520.86%
605507国邦医药15.4917.15-0.51-3.19%518128033.950.66%
600763通策医疗35.3725.73-1.17-3.20%8814331267.221.97%
301096百诚医药49.25-104.69-1.65-3.24%178588833.3912.15%
002443金洲管道9.1631.49-0.31-3.27%16265514967.393.12%
603222济民健康8.27-16.84-0.28-3.27%15084612553.422.87%
603811诚意药业7.3817.47-0.25-3.28%553284103.041.21%
301556托普云农57.8445.93-1.96-3.28%152298795.5515.17%
002758浙农股份7.907.58-0.27-3.30%691115487.21.33%
300901中胤时尚17.95455.58-0.62-3.34%4434379351.85%
300347泰格医药53.6559.88-1.87-3.37%17320293636.683.06%
688298东方生物19.38-7.08-0.68-3.39%21223.494134.721.05%
002562兄弟科技4.8450.55-0.17-3.39%23587611456.422.90%
002244滨江集团9.1314.56-0.33-3.49%23267021456.290.84%
600572康恩贝4.3522.84-0.16-3.55%776064.933796.73.07%
920166海圣医疗21.1120.79-0.79-3.61%4569969.03871.92%
300078思创智联3.07-60.47-0.12-3.76%2484737622.482.23%
002099海翔药业5.27-115.50-0.21-3.83%19254610289.141.19%
688789宏华数科46.0317.98-1.86-3.88%11694.265458.0460.65%
300813泰林生物20.86142.05-0.85-3.92%347907324.24.57%
002632道明光学8.3424.67-0.35-4.03%13953511576.92.43%
600521华海药业16.6766.88-0.70-4.03%37441162774.042.50%
920118太湖远大19.9630.39-0.84-4.04%61191239.3671.95%
002154报喜鸟4.0313.49-0.17-4.05%1867717588.321.58%
603376大明电子27.2554.31-1.15-4.05%305488413.489.55%
000739普洛药业21.0128.63-0.93-4.24%23823251350.232.06%
002173创新医疗18.24-105.46-0.82-4.30%20996738386.734.99%
301097天益医疗34.37-237.67-1.55-4.32%86322981.662.18%
002552宝鼎科技54.55122.82-2.49-4.37%296866162850.88.06%
002637赞宇科技11.5727.10-0.53-4.38%23067226898.024.96%
605337李子园9.2119.44-0.43-4.46%419923883.611.08%
300357我武生物24.7930.48-1.16-4.47%13803434514.512.84%
300111向日葵2.98-405.11-0.14-4.49%41280212363.073.69%
300519新光药业14.2440.66-0.67-4.49%374835364.763.29%
002020京新药业13.1814.93-0.67-4.84%17227622858.552.62%
002019亿帆医药10.1934.85-0.52-4.86%20411621000.192.42%
300181佐力药业14.1115.22-0.73-4.92%25405136154.464.21%
002043兔宝宝12.9315.74-0.67-4.93%8723411380.111.08%
603606东方电缆34.0820.62-1.78-4.96%17542260431.182.13%
301068大地海洋26.88-143.29-1.44-5.08%62321700.340.62%
603177德创环保10.39-40.06-0.61-5.55%891389201.4494.37%
300314戴维医疗13.0450.50-0.78-5.64%12811317025.168.91%
688127蓝特光学65.8556.53-3.95-5.66%98713.665069.222.43%
000517荣安地产2.33-6.22-0.14-5.67%3298217805.441.32%
300489光智科技215.22-1093.75-13.41-5.87%90910199640.66.56%
000963华东医药28.0314.04-1.89-6.32%413682117915.62.36%
603089正裕工业9.3645.01-0.64-6.40%664736264.222.77%
600267海正药业13.1122.04-0.91-6.49%48892465302.344.14%
600216浙江医药13.5217.30-1.00-6.89%45073861217.544.74%
002940昂利康26.4441.93-1.97-6.93%15406740853.558.32%
301201诚达药业35.96-1578.81-2.81-7.25%11594342636.0610.68%
300558贝达药业51.2049.13-4.50-8.08%248935126853.55.90%
603637镇海股份12.7952.35-1.27-9.03%13161817339.355.51%
605116奥锐特19.9320.56-2.07-9.41%9601119466.272.36%
605179一鸣食品31.55235.59-3.50-9.99%18485858927.924.61%
603823百合花77.75197.30-8.64-10.00%9298476400.452.23%
603538美诺华28.5182.93-3.17-10.01%412010118034.812.23%

转至浙大网新（600797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。