中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙大网新(600797)浙江省上涨家数:308下跌家数:417平均涨幅:-0.10%平均换手:0.95%总成交额:799.05亿元
更新时间：2026-06-18 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603001奥康国际11.89-27.79+1.08+9.99%13829516027.163.45%
600226亨通股份9.64141.50+0.77+8.68%1329856123218.54.47%
300998宁波方正34.25200.20+2.56+8.08%5213718417.664.84%
002897意华股份94.9062.60+6.90+7.84%7659370905.84.20%
301669高特电子39.77135.89+2.82+7.63%20159180850.2224.62%
605060联德股份54.3453.61+3.82+7.56%3898520867.111.63%
300930屹通新材35.8458.82+2.49+7.47%172515964.133.66%
002203海亮股份24.8655.09+1.66+7.16%36428987429.381.65%
688141杰华特144.91-74.16+9.51+7.02%51833.4174929.321.15%
301222浙江恒威34.9955.60+2.14+6.51%2999510383.22.81%
300943春晖智控36.64131.16+2.14+6.20%3039310899.812.28%
300307慈星股份8.4360.25+0.49+6.17%32904927452.224.18%
301316慧博云通43.47173.38+2.44+5.95%6924129267.111.77%
603897长城科技39.3926.65+2.19+5.89%238639082.021.16%
300666江丰电子319.04153.34+17.47+5.79%97643303572.44.39%
688290景业智能69.88-247.51+3.80+5.75%8194.465624.6610.80%
603557*ST起步4.36-16.57+0.21+5.06%556692395.170.89%
688583思看科技137.70159.75+6.63+5.06%9108.0512384.382.96%
603595ST东尼28.97-132.34+1.38+5.00%187205376.220.81%
605255天普股份81.38725.43+3.78+4.87%90677274.720.68%
002044美年健康5.4870.18+0.25+4.78%900784.949495.322.33%
300469信息发展54.17-78.46+2.44+4.72%1916810039.880.77%
603076乐惠国际22.70106.53+1.00+4.61%178663919.311.48%
002931锋龙股份79.51969.01+3.49+4.59%10613385462.25.27%
601609金田股份12.7028.44+0.53+4.35%31195439250.691.80%
002860星帅尔14.5926.70+0.60+4.29%675939607.761.97%
301141中科磁业50.38241.08+2.06+4.26%146977300.83.30%
300710万隆光电37.85-108.67+1.49+4.10%200587512.82.69%
600366宁波韵升14.6539.26+0.57+4.05%32936847985.393.00%
300435中泰股份22.0021.61+0.80+3.77%7740616819.492.10%
300553集智股份72.72471.50+2.61+3.72%1504110810.211.77%
605580恒盛能源25.1243.36+0.89+3.67%6501516282.582.32%
688203海正生材11.88225.50+0.42+3.66%18423.752097.9080.91%
688306均普智能9.681471.24+0.34+3.64%65030.396259.9040.53%
300626华瑞股份41.25502.19+1.44+3.62%5368921735.912.98%
301252同星科技43.1477.05+1.47+3.53%183477859.81.35%
605056咸亨国际18.1628.16+0.57+3.24%173663112.070.43%
605358立昂微73.21-1000.58+2.26+3.19%276891200125.23.74%
300478杭州高新40.13-146.28+1.23+3.16%111924443.540.91%
002062宏润建设8.2338.89+0.25+3.13%867117087.470.77%
301053远信工业42.70267.54+1.28+3.09%99874229.820.82%
688362甬矽电子71.47385.30+2.07+2.98%97676.8869079.932.16%
300571平治信息45.02-30.48+1.29+2.95%8179937032.747.07%
001237惠康科技66.0024.84+1.88+2.93%1743111464.475.00%
301097天益医疗37.44-187.00+1.06+2.91%32411190.921.12%
300969恒帅股份102.35101.80+2.85+2.86%96089696.881.23%
002318久立特材24.7015.93+0.68+2.83%376069165.810.39%
002718友邦吊顶114.501333.48+3.10+2.78%53796129.690.57%
920061西磁科技23.00351.38+0.62+2.77%63351437.6621.61%
688549中巨芯34.90-5705.93+0.94+2.77%427773.6143356.67.26%
300669沪宁股份30.35331.15+0.81+2.74%81822447.220.45%
600933爱柯迪15.8614.42+0.42+2.72%505987953.710.52%
605066天正电气7.1946.64+0.19+2.71%441173145.730.88%
002273水晶光电36.6942.58+0.96+2.69%17279563048.961.27%
002859洁美科技93.07171.63+2.41+2.66%8348577742.82.06%
001306夏厦精密62.00-75.46+1.59+2.63%26671620.371.72%
300489光智科技219.61-1116.06+5.61+2.62%3835884874.982.77%
002418康盛股份4.34284.01+0.11+2.60%1479166284.441.30%
300316晶盛机电53.20168.12+1.33+2.56%12811367796.631.04%
603665康隆达26.92-232.48+0.67+2.55%85552263.830.53%
000967盈峰环境10.5160.51+0.26+2.54%36207037813.081.08%
600114东睦股份44.3250.88+1.08+2.50%6194427134.071.00%
600576祥源文旅5.8960.46+0.14+2.43%829654715.261.26%
301317鑫磊股份65.58-78.15+1.51+2.36%61514001.411.18%
301448开创电气40.70-741.99+0.92+2.31%72732966.331.51%
301095广立微100.90220.41+2.25+2.28%2456224337.451.42%
603602纵横通信13.18-18.86+0.29+2.25%197872580.710.86%
002012凯恩股份7.28110.63+0.16+2.25%863956187.51.85%
300133华策影视7.3977.40+0.16+2.21%25582018796.491.53%
688469芯联集成8.79-147.08+0.19+2.21%818755.271475.041.39%
300234开尔新材11.58-320.84+0.25+2.21%740758466.322.15%
002730电光科技30.22160.21+0.65+2.20%276358186.230.80%
603637镇海股份18.6776.42+0.40+2.19%6328211834.462.65%
300277汽轮科技15.04497.80+0.32+2.17%6921210351.30.90%
002937兴瑞科技41.5892.02+0.87+2.14%4087016905.981.32%
002569*ST步森16.35271.66+0.34+2.12%5148829.510.37%
301119正强股份26.2427.20+0.53+2.06%132583407.541.58%
300314戴维医疗9.9138.38+0.20+2.06%234582346.971.63%
002266浙富控股5.0018.01+0.10+2.04%1937519544.340.40%
000795英洛华9.5342.47+0.19+2.03%11758911092.761.05%
605080浙江自然21.8918.54+0.43+2.00%80891750.90.58%
002896中大力德81.28283.37+1.59+2.00%4173933747.52.12%
600120浙江东方4.6317.08+0.09+1.98%1312785968.610.38%
603995甬金股份21.8013.98+0.42+1.96%387428384.5911.06%
600671天目药业16.65124.06+0.32+1.96%81571333.460.67%
605005合兴股份16.1532.47+0.31+1.96%3519558.350.09%
603701德宏股份24.25417.78+0.45+1.89%133873194.460.51%
300795米奥会展9.1918.46+0.17+1.88%169101528.440.97%
603799华友钴业53.5813.82+0.99+1.88%16586187739.480.88%
002001新和成29.0313.29+0.53+1.86%8581424586.470.28%
301399英特科技18.18150.59+0.33+1.85%99241783.11.81%
603015弘讯科技12.49190.87+0.22+1.79%322773983.910.80%
001270铖昌科技129.97202.92+2.19+1.71%2163127686.461.06%
688449联芸科技76.37199.82+1.27+1.69%38377.6729133.641.31%
300894火星人12.05-16.59+0.20+1.69%761229039.792.59%
603926铁流股份19.9158.02+0.33+1.69%126172483.160.55%
002214*ST大立15.96-42.09+0.26+1.66%110191759.110.23%
920130立方控股15.48-28.46+0.25+1.64%65061021.911.14%
603171税友股份44.63127.02+0.72+1.64%79743513.580.20%
603266天龙股份17.3931.35+0.28+1.64%65381123.710.33%
688310迈得医疗16.9249.03+0.27+1.62%5099.54852.86010.31%
603089正裕工业9.4345.34+0.15+1.62%127831182.540.53%
601882海天精工21.0224.86+0.33+1.59%88101831.990.17%
301056森赫股份12.1447.25+0.19+1.59%7102856.120.40%
688777中控技术119.04237.80+1.84+1.57%59507.1170165.260.76%
603208江山欧派11.07-8.29+0.17+1.56%105291131.940.60%
603997继峰股份13.9036.78+0.21+1.53%433695999.240.34%
300349金卡智能12.8921.35+0.19+1.50%687468735.81.86%
603757大元泵业53.8885.94+0.79+1.49%183499871.910.98%
605155西大门13.6824.08+0.20+1.48%83881135.50.45%
603290斯达半导132.8996.98+1.91+1.46%3454945295.181.44%
688805健信超导48.3897.93+0.69+1.45%3509.921660.7321.11%
300945曼卡龙12.1324.70+0.17+1.42%168012001.430.70%
002364中恒电气52.72226.77+0.73+1.40%7247837884.661.30%
603045福达合金85.6739.44+1.18+1.40%4268836649.563.15%
603337杰克科技41.8723.01+0.57+1.38%195678292.280.41%
603667五洲新春67.43306.32+0.91+1.37%5143234446.791.40%
002493荣盛石化12.0639.18+0.16+1.34%10036711947.560.11%
003041真爱美家46.06216.03+0.61+1.34%63352874.10.46%
301567贝隆精密40.08-250.88+0.52+1.31%2336918.531.10%
605028世茂能源21.6724.42+0.28+1.31%4061871.960.25%
001367海森药业20.3123.16+0.26+1.30%4395884.240.36%
605177东亚药业18.10-18.76+0.23+1.29%163252906.331.44%
300913兆龙互连57.7079.97+0.72+1.26%2444313942.770.96%
688023安恒信息38.24-64.93+0.47+1.24%4830.171832.7350.47%
605117德业股份104.3536.37+1.27+1.23%3897540560.540.31%
603822ST嘉澳75.72171.08+0.92+1.23%640479.640.08%
002056横店东磁26.0423.81+0.31+1.20%17726045573.561.09%
600580卧龙电驱35.3148.64+0.41+1.17%8223428827.490.53%
300911亿田智能21.86-24.34+0.25+1.16%183964023.681.07%
603321梅轮电梯6.2062.61+0.07+1.14%12418758.620.36%
300461田中精机42.771481.20+0.48+1.14%115104908.740.80%
605003众望布艺22.3038.81+0.25+1.13%2617574.050.24%
600798宁波海运3.5765.71+0.04+1.13%1067543791.280.88%
603215比依股份15.6567.46+0.17+1.10%131892064.950.70%
688296和达科技12.90-20.44+0.14+1.10%4510.56568.49430.42%
600768宁波富邦15.7025.77+0.17+1.09%112111733.290.84%
002006精工科技15.0040.64+0.16+1.08%179502655.90.35%
603305旭升集团14.0941.26+0.15+1.08%406805711.90.35%
688127蓝特光学88.1875.70+0.93+1.07%32549.1528401.40.80%
603867新化股份40.0232.22+0.42+1.06%162936482.620.76%
300113顺网科技20.1131.93+0.21+1.06%457269102.060.90%
601689拓普集团60.7438.17+0.63+1.05%7256843800.650.42%
300076*ST宁视4.87-25.65+0.05+1.04%413582017.190.98%
603173福斯达34.1413.72+0.35+1.04%2241754.080.14%
300250初灵信息15.6286.95+0.16+1.03%88231360.510.56%
605116奥锐特19.6120.23+0.20+1.03%66821298.360.16%
603980吉华集团5.9142.86+0.06+1.03%701424074.561.04%
300763锦浪科技94.2661.54+0.95+1.02%2556023855.250.79%
300796贝斯美6.972394.25+0.07+1.01%13163911.690.36%
001228永泰运27.0727.04+0.27+1.01%3027811.940.38%
300412迦南科技4.2182.65+0.04+0.96%324991351.910.69%
300695兆丰股份55.3718.72+0.52+0.95%27371507.060.27%
300649杭州园林27.72-86.89+0.26+0.95%94322561.910.88%
603677奇精机械13.9865.02+0.13+0.94%7066966.880.37%
301469恒达新材30.3929.52+0.28+0.93%2667802.350.58%
688270ST臻镭82.58164.78+0.76+0.93%26779.8321886.140.89%
300792壹网壹创29.6062.09+0.27+0.92%115003354.510.54%
603908牧高笛18.65-39.11+0.17+0.92%3159580.510.34%
301280珠城科技48.4943.91+0.44+0.92%102254917.571.79%
920924广脉科技16.70125.09+0.15+0.91%1576262.08480.24%
301556托普云农64.6651.34+0.57+0.89%21201356.920.72%
002520日发精机6.95-41.15+0.06+0.87%1420049855.5511.98%
002048宁波华翔28.0452.44+0.24+0.86%4411512205.350.62%
300768迪普科技14.5747.70+0.12+0.83%119721730.730.28%
601921浙版传媒7.3913.09+0.06+0.82%243561791.640.11%
603231索宝蛋白14.8516.06+0.12+0.81%5445796.50.51%
002196方正电机12.42129.18+0.10+0.81%514996362.721.05%
603806福斯特17.4867.03+0.14+0.81%11002619286.140.42%
002021中捷资源2.51-142.07+0.02+0.80%966222398.720.81%
300817双飞集团17.8956.83+0.14+0.79%83431503.730.66%
300839博汇股份14.19117.15+0.11+0.78%218883056.60.75%
300244迪安诊断18.3188.41+0.14+0.77%9530417523.511.90%
688109品茗科技81.11201.07+0.61+0.76%1629.231304.3580.21%
002119康强电子33.42108.10+0.25+0.75%16245554292.534.33%
603789ST星农5.37-14.05+0.04+0.75%3515187.990.14%
002381双箭股份5.4239.36+0.04+0.74%11542618.720.36%
600232金鹰股份6.8167.80+0.05+0.74%210711418.040.58%
000559万向钱潮13.6745.82+0.10+0.74%7953510798.970.24%
300426华智数媒5.55-6.29+0.04+0.73%191811051.540.48%
301368丰立智能44.43-185.04+0.32+0.73%63282800.720.53%
002472双环传动42.0628.16+0.30+0.72%7552331676.11.01%
603258电魂网络12.62-12.86+0.09+0.72%92531148.920.38%
300441鲍斯股份6.1123.56+0.04+0.66%10238619.850.16%
688130晶华微27.55-91.47+0.18+0.66%5380.441471.870.89%
603839安正时尚6.24-13.32+0.04+0.65%13381824.930.35%
605369拱东医疗15.6361.45+0.10+0.64%3527547.470.16%
002126银轮股份53.7847.49+0.34+0.64%4479224154.790.56%
600986浙文互联8.04-253.53+0.05+0.63%12979710284.760.87%
300746汉嘉数智11.3036.66+0.07+0.62%7337819.350.33%
002488金固股份9.69169.13+0.06+0.62%336643243.350.37%
603282亚光股份14.7829.90+0.09+0.61%4491651.240.34%
301081严牌股份14.93431.45+0.09+0.61%167732476.350.75%
688565力源科技10.00226.53+0.06+0.60%6378.3628.33680.43%
603040新坐标97.0049.73+0.58+0.60%41673999.960.31%
603168莎普爱思5.11-6.99+0.03+0.59%221911118.760.60%
301255通力科技23.9791.85+0.14+0.59%3945932.531.04%
300611美力科技26.0342.51+0.15+0.58%143483665.330.97%
300813泰林生物19.67133.95+0.11+0.56%3034589.070.40%
600235民丰特纸5.40190.49+0.03+0.56%195601039.810.56%
600927永安期货12.8422.97+0.07+0.55%152721937.410.10%
002164宁波东力12.9034.01+0.07+0.55%366124717.090.76%
603033三维股份9.37-18.58+0.05+0.54%114261061.60.11%
603889新澳股份5.7610.96+0.03+0.52%189321075.650.20%
002154报喜鸟3.8813.87+0.02+0.52%419141609.970.36%
002664信质集团19.4851.03+0.10+0.52%139042710.040.35%
601177杭齿前进13.7721.38+0.07+0.51%161652203.480.40%
603181皇马科技15.8020.80+0.08+0.51%356295652.770.61%
605303园林股份31.65-30.80+0.16+0.51%131264162.020.81%
002250联化科技13.9130.23+0.07+0.51%208342866.990.23%
603216梦天家居22.0676.84+0.11+0.50%86021884.110.39%
688701卓锦股份8.05-15.13+0.04+0.50%6079.13480.22730.45%
603130云中马44.5156.36+0.22+0.50%24421079.410.18%
002633申科股份16.27256.83+0.08+0.49%5470879.060.37%
300360炬华科技12.3713.05+0.06+0.49%121671487.180.24%
600633浙数文化10.8023.26+0.05+0.47%422334514.820.33%
002003伟星股份8.6716.17+0.04+0.46%7016604.740.07%
002602世纪华通13.1415.42+0.06+0.46%17556722865.070.26%
605228神通科技13.1636.99+0.06+0.46%98971282.30.21%
002247聚力文化2.2743.30+0.01+0.44%897692004.031.39%
603556海兴电力23.1616.58+0.10+0.43%216435039.330.45%
603301振德医疗88.2388.18+0.38+0.43%42023707.590.16%
603331百达精工11.63-9.54+0.05+0.43%146241668.920.72%
603917合力科技11.63115.21+0.05+0.43%7682892.760.38%
600763通策医疗34.9530.96+0.15+0.43%197516927.440.44%
603239浙江仙通16.5421.92+0.07+0.43%100211639.960.37%
603788宁波高发14.4314.84+0.06+0.42%3057437.470.14%
300953震裕科技143.9548.56+0.59+0.41%1279318369.320.73%
300772运达股份12.4229.71+0.05+0.40%481735884.150.69%
002050三花智控44.7846.10+0.18+0.40%15976571350.090.43%
002403爱仕达9.99-14.58+0.04+0.40%122751209.710.41%
688092爱科科技22.9140.91+0.09+0.39%2436.35551.420.29%
300718长盛轴承66.9276.50+0.26+0.39%128998604.990.66%
603310巍华新材15.4730.20+0.06+0.39%71931100.870.37%
002122ST汇洲2.58136.63+0.01+0.39%468621193.30.24%
603225新凤鸣20.6832.12+0.08+0.39%9496619160.410.57%
600460士兰微40.98148.63+0.15+0.37%404536166077.32.43%
002725跃岭股份13.751590.49+0.05+0.36%421135756.391.96%
688717艾罗能源91.37103.23+0.33+0.36%6836.686211.2660.69%
301335天元宠物21.1648.37+0.07+0.33%2989625.240.34%
600208衢州发展3.10173.96+0.01+0.32%43585613379.930.51%
300078思创智联3.16-62.24+0.01+0.32%443661389.050.40%
000607华媒控股3.31-9.71+0.01+0.30%30383995.080.34%
300837浙矿股份26.4936.77+0.08+0.30%43121125.860.57%
605500森林包装6.67113.23+0.02+0.30%12273811.450.30%
605488福莱新材33.69166.09+0.10+0.30%121614047.590.44%
688075安旭生物30.99157.33+0.09+0.29%691.69212.24360.05%
002322理工能科10.3418.40+0.03+0.29%6194634.520.18%
002767先锋电子17.28102.63+0.05+0.29%83441419.930.64%
301309万得凯32.0928.69+0.09+0.28%1762560.880.29%
301539宏鑫科技14.64796.19+0.04+0.27%2837409.710.38%
301390经纬股份29.45-2828.73+0.08+0.27%2207641.080.45%
301225恒勃股份89.1170.91+0.24+0.27%26492342.40.83%
603767中马传动15.74-840.65+0.04+0.25%162092535.430.53%
603071物产环能12.1010.28+0.03+0.25%4964596.660.09%
603949雪龙集团16.1635.60+0.04+0.25%103611678.540.49%
603073彩蝶实业16.1831.31+0.04+0.25%4106657.911.10%
600572康恩贝4.1221.63+0.01+0.24%654612691.530.26%
002624完美世界12.7446.51+0.03+0.24%22715728266.471.24%
002444巨星科技29.8313.89+0.07+0.24%161054807.940.14%
002173创新医疗17.31-165.82+0.04+0.23%430487485.541.02%
300604长川科技264.60106.72+0.59+0.22%602921596391.23%
603289泰瑞机器9.0833.97+0.02+0.22%8522765.810.29%
300025华星创业4.55-16.97+0.01+0.22%242981094.910.48%
301359东南电子18.2563.52+0.04+0.22%3832692.680.56%
603610麒盛科技18.5469.49+0.04+0.22%124532303.880.35%
002629仁智股份4.66239.16+0.01+0.22%482842210.261.33%
002940昂利康27.9744.36+0.06+0.21%219166098.51.18%
603551奥普科技9.3412.49+0.02+0.21%4436413.730.12%
002570贝因美4.6833.65+0.01+0.21%790393740.560.73%
600884杉杉股份14.2342.35+0.03+0.21%16093322748.950.88%
600267海正药业9.6716.51+0.02+0.21%307382977.440.26%
301535浙江华远14.9071.26+0.03+0.20%5021746.910.30%
301398星源卓镁40.71339.83+0.08+0.20%1527617.770.14%
300729乐歌股份10.3917.02+0.02+0.19%2838293.350.09%
003026中晶科技36.5995.13+0.07+0.19%5970621622.15.98%
301616浙江华业36.6615.06+0.07+0.19%844307.160.30%
600330天通股份33.47-161.91+0.06+0.18%309373103791.72.51%
300539横河精密22.56117.28+0.04+0.18%94922117.080.44%
301459丰茂股份35.3043.49+0.06+0.17%1334466.020.51%
688348昱能科技36.66-25.48+0.06+0.16%3262.791184.2950.21%
301353普莱得18.3333.41+0.03+0.16%2793505.860.68%
688215瑞晟智能42.7891.88+0.07+0.16%2898.041225.0660.32%
603703盛洋科技12.24-215.94+0.02+0.16%295073573.280.71%
688475萤石网络27.3135.19+0.04+0.15%7959.042167.9350.10%
300357我武生物20.9625.77+0.03+0.14%104172168.050.22%
688577浙海德曼49.10118.73+0.07+0.14%3403.921651.2360.22%
603194中力股份37.0917.51+0.05+0.13%40221494.160.25%
688255凯尔达30.84105.15+0.04+0.13%6960.822141.6330.63%
603222济民健康8.00-16.29+0.01+0.13%155391230.920.30%
601022宁波远洋8.0116.95+0.01+0.13%389093119.950.30%
001380华纬科技16.3617.52+0.02+0.12%3734610.730.16%
000925众合科技8.29-123.27+0.01+0.12%772756370.331.15%
603298杭叉集团24.8814.61+0.03+0.12%53941338.670.04%
003025思进智能16.6230.77+0.02+0.12%391066500.471.73%
301009可靠股份8.77122.84+0.01+0.11%9558830.660.63%
000963华东医药27.7313.89+0.03+0.11%160044428.020.09%
300898熊猫乳品19.9022.17+0.02+0.10%2835558.580.25%
603506南都物业10.1616.24+0.01+0.10%6995702.70.37%
603088宁波精达10.3856.83+0.01+0.10%204762114.620.47%
600570恒生电子22.5231.86+0.02+0.09%434059709.960.23%
600699均胜电子24.8627.59+0.02+0.08%6776116771.740.50%
603500祥和实业13.6132.75+0.01+0.07%9570013050.092.88%
300901中胤时尚14.86491.42+0.01+0.07%5100748.250.21%
603219富佳股份15.28156.12+0.01+0.07%73731121.890.13%
002756永兴材料61.9634.83+0.04+0.06%3353520616.970.87%
300880迦南智能25.5065.54+0.01+0.04%366489327.141.88%
301550斯菱智驱99.86202.49+0.01+0.01%1638716371.610.80%
000705浙江震元6.38-60.910.000.00%12959820.910.46%
600051宁波联合6.0424.770.000.00%14576869.490.47%
600857宁波中百16.1277.520.000.00%257234137.61.15%
002020京新药业12.0513.650.000.00%161901940.270.25%
002144宏达高科10.6950.060.000.00%7849830.980.57%
002224三力士3.52-218.210.000.00%27137949.630.34%
300111向日葵3.08-418.700.000.00%482681479.720.43%
601339百隆东方6.9314.330.000.00%11857824.540.08%
600023浙能电力6.0410.940.000.00%1335528056.670.10%
002712思美传媒4.52-49.510.000.00%456252037.840.84%
300451创业慧康3.47-11.550.000.00%519391794.120.34%
300459汤姆猫3.48-10.400.000.00%2285147832.420.70%
603079圣达生物12.6044.420.000.00%3848479.990.20%
688299长阳科技17.96-35.210.000.00%19710.443510.9440.69%
301073君亭酒店19.80142.870.000.00%78311537.850.44%
688571杭华股份9.1936.040.000.00%36567.793307.5670.86%
300994久祺股份11.5221.610.000.00%4133471.880.35%
301507民生健康12.1336.390.000.00%5311638.80.48%
603662柯力传感70.3164.52-0.01-0.01%2602918231.440.93%
301096百诚医药55.12-117.17-0.02-0.04%35061923.960.42%
603376大明电子26.9253.65-0.01-0.04%1282343.550.40%
603583捷昌驱动24.2327.89-0.01-0.04%72281737.850.19%
603611诺力股份17.2411.65-0.01-0.06%5676971.210.22%
603238诺邦股份12.0318.11-0.01-0.08%5447649.160.31%
301203国泰环保43.5532.90-0.04-0.09%1515652.010.35%
603618杭电股份51.68-149.42-0.05-0.10%3421041771304.95%
688789宏华数科51.3720.06-0.05-0.10%1906.92982.87230.11%
920118太湖远大18.8528.70-0.02-0.11%39674.55340.13%
688365光云科技17.87-1070.31-0.02-0.11%38839.096839.0390.91%
603657春光科技24.47-67.82-0.03-0.12%82532019.590.61%
002840华统股份7.94-15.50-0.01-0.13%322412540.970.40%
300652雷迪克39.3539.45-0.05-0.13%37321461.720.31%
301077星华新材23.5231.25-0.03-0.13%54091259.280.57%
300512中亚股份7.3496.13-0.01-0.14%9634698.270.30%
601233桐昆股份21.6015.48-0.03-0.14%14700931231.330.62%
301198喜悦智行14.37-229.45-0.02-0.14%115931651.620.71%
603119浙江荣泰71.30116.00-0.10-0.14%3069121841.21.16%
001255博菲电气28.20225.10-0.04-0.14%3067852.870.40%
920527夜光明13.8041.90-0.02-0.14%1213166.38740.26%
300033同花顺217.0148.89-0.34-0.16%2090145425.340.48%
688767博拓生物37.39184.20-0.06-0.16%4720.341766.6730.32%
300329海伦钢琴12.28-30.83-0.02-0.16%82521006.310.33%
300144宋城演艺6.1320.62-0.01-0.16%550853359.980.21%
605277新亚电子18.1232.35-0.03-0.17%245564420.470.64%
301193家联科技23.00-36.64-0.04-0.17%118192677.80.65%
688816易思维62.3092.66-0.11-0.18%1611.79999.70420.84%
300100双林股份28.2837.77-0.05-0.18%175134956.40.32%
603218日月股份10.9721.84-0.02-0.18%112351221.230.11%
002236大华股份16.2813.64-0.03-0.18%535308678.190.22%
301157华塑科技70.31136.08-0.13-0.18%17661242.230.85%
603901永创智能10.7136.80-0.02-0.19%116561241.830.22%
002534西子洁能21.3640.30-0.04-0.19%328537030.340.40%
002563森马服饰5.2114.19-0.01-0.19%243451267.950.11%
301388欣灵电气25.94118.71-0.05-0.19%2791717.930.38%
301585蓝宇股份24.8236.31-0.05-0.20%2483611.410.36%
300550和仁科技14.7291.32-0.03-0.20%124781835.750.48%
301082久盛电气9.8078.41-0.02-0.20%110341081.490.40%
605180华生科技14.25111.53-0.03-0.21%112541576.680.67%
600704物产中大4.746.79-0.01-0.21%748423530.740.14%
301065本立科技18.6926.71-0.04-0.21%4011740.390.46%
300784利安科技46.3555.65-0.10-0.22%26151193.081.54%
920608丰安股份13.7425.20-0.03-0.22%16422.42290.03%
600865百大集团9.10164.62-0.02-0.22%264782373.560.70%
605179一鸣食品13.59101.48-0.03-0.22%5504740.90.14%
002326永太科技22.34430.69-0.05-0.22%7889817698.540.98%
688379华光新材89.3065.40-0.20-0.22%15844.3314023.671.76%
003017大洋生物26.2521.75-0.06-0.23%3377881.250.49%
002372伟星新材8.6818.51-0.02-0.23%166151434.180.11%
603456九洲药业12.9417.65-0.03-0.23%340644422.890.38%
300439美康生物8.3748.32-0.02-0.24%7251605.650.25%
301216万凯新材24.7528.61-0.06-0.24%211625177.380.39%
002067景兴纸业4.0960.27-0.01-0.24%683112773.960.51%
605377华旺科技7.8817.18-0.02-0.25%7910620.930.14%
600052东望时代3.93-6.90-0.01-0.25%566732234.170.67%
002508老板电器15.5812.04-0.04-0.26%94211461.570.10%
603260合盛硅业49.90-18.59-0.13-0.26%7856738703.680.66%
603931格林达57.2495.18-0.15-0.26%152998656.50.77%
300882万胜智能15.2040.29-0.04-0.26%67921025.010.26%
603617君禾股份7.5361.72-0.02-0.26%175841320.340.45%
002344海宁皮城3.7098.62-0.01-0.27%358221314.760.28%
002375亚厦股份3.6514.87-0.01-0.27%333591214.630.25%
000156华数传媒6.6927.64-0.02-0.30%154141027.210.09%
301345涛涛车业208.8625.13-0.64-0.31%11672433.310.33%
605268王力安防9.7033.12-0.03-0.31%8112779.230.18%
300743天地数码16.0320.96-0.05-0.31%4816765.160.38%
002032苏泊尔41.5515.79-0.13-0.31%2281951.410.03%
300849锦盛新材22.27-59.69-0.07-0.31%68151504.050.62%
300519新光药业12.5435.80-0.04-0.32%4704583.910.41%
002677浙江美大6.26607.40-0.02-0.32%169161049.90.31%
603081大丰实业9.3667.20-0.03-0.32%5681526.960.13%
002103广博股份6.2221.44-0.02-0.32%13038805.160.34%
688005容百科技33.68-150.06-0.11-0.33%37051.4412424.510.52%
002617露笑科技9.1093.97-0.03-0.33%51055446741.942.72%
601916浙商银行3.036.41-0.01-0.33%2855588664.040.13%
002115三维通信11.751340.91-0.04-0.34%626067269.260.83%
603709中源家居14.68-64.86-0.05-0.34%4051591.090.32%
300698万马科技31.7988.57-0.11-0.34%35491123.40.30%
300703创源股份14.30122.40-0.05-0.35%202342844.561.22%
001333光华股份19.9822.26-0.07-0.35%4567906.660.36%
001225和泰机电41.5490.01-0.15-0.36%28741184.91.37%
920685新芝生物11.0728.41-0.04-0.36%53459.23280.09%
301052果麦文化24.76-293.79-0.09-0.36%89092182.081.11%
605068明新旭腾19.20-280.55-0.07-0.36%4866927.750.30%
688320禾川科技37.53-52.12-0.14-0.37%6826.712556.5230.45%
301113雅艺科技16.08760.61-0.06-0.37%3280519.870.46%
300203聚光科技13.32-20.99-0.05-0.37%287903792.590.64%
600571信雅达10.51139.34-0.04-0.38%137951439.360.30%
300637扬帆新材10.411236.92-0.04-0.38%305993159.921.30%
688039当虹科技41.59-48.61-0.16-0.38%6387.752613.7110.58%
300643万通智控18.1226.11-0.07-0.38%85261534.990.37%
603316诚邦股份20.65-55.09-0.08-0.39%20609143731.047.80%
002133广宇集团2.5727.53-0.01-0.39%402251023.550.52%
002552宝鼎科技71.88161.84-0.28-0.39%5276336650.131.43%
688581安杰思53.2619.44-0.21-0.39%1122.21595.29320.27%
601137博威合金25.90-83.99-0.11-0.42%8449221667.290.92%
603093南华期货20.6824.52-0.09-0.43%319576578.690.52%
002574明牌珠宝4.59-7.84-0.02-0.43%10717486.920.20%
603172万丰股份18.0946.54-0.08-0.44%4681840.160.35%
002648卫星化学22.3012.82-0.10-0.45%9392220720.260.28%
600814杭州解百6.6721.49-0.03-0.45%11663772.020.16%
600526菲达环保4.3812.58-0.02-0.45%16258705.30.19%
002276万马股份10.8733.45-0.05-0.46%303603279.020.30%
002427尤夫股份4.34336.58-0.02-0.46%437631868.760.44%
002284亚太股份10.7214.89-0.05-0.46%247922645.420.34%
300032金龙机电4.15-111.38-0.02-0.48%493002030.40.61%
688360德马科技20.6754.20-0.10-0.48%21144.454330.9090.84%
920570坤博精工26.6794.98-0.13-0.49%662176.32020.26%
002801微光股份30.6616.94-0.15-0.49%2880877.460.25%
600521华海药业14.1256.65-0.07-0.49%176522494.930.12%
300266兴源环境1.99-13.27-0.01-0.50%20012396.650.13%
603103横店影视15.92-70.36-0.08-0.50%325515146.20.51%
688088虹软科技37.6557.47-0.19-0.50%12246.94592.6380.31%
300879大叶股份17.78-16.65-0.09-0.50%72641276.670.36%
002849威星智能17.6574.44-0.09-0.51%207413668.310.95%
603055台华新材7.8213.93-0.04-0.51%177591372.270.20%
603195公牛集团39.0016.97-0.20-0.51%78013050.260.04%
688184ST帕瓦11.52-2.90-0.06-0.52%489.1156.08960.05%
002095生意宝13.34-248.84-0.07-0.52%5034665.620.20%
920177恒道科技28.3919.39-0.15-0.53%1445407.1990.78%
603726朗迪集团28.3823.17-0.15-0.53%211056022.231.14%
605009豪悦护理22.4221.44-0.12-0.53%3823851.150.18%
920101志高机械29.5424.80-0.16-0.54%16047.17230.06%
300145南方泵业5.5242.32-0.03-0.54%50935028102.392.67%
001356富岭股份9.1875.87-0.05-0.54%3683336.540.18%
603178圣龙股份16.27-23.80-0.09-0.55%181682932.440.77%
603505金石资源19.8152.08-0.11-0.55%6047011887.130.72%
002761浙江建投7.1433.79-0.04-0.56%199641420.970.18%
002131利欧股份5.33-838.96-0.03-0.56%53265428201.220.91%
001222源飞宠物14.1923.93-0.08-0.56%4191590.960.37%
300027ST华谊1.77-12.85-0.01-0.56%1157712034.610.45%
605337李子园8.8218.74-0.05-0.56%6527571.690.17%
002043兔宝宝12.1713.48-0.07-0.57%102131238.940.13%
600830香溢融通8.6647.83-0.05-0.57%132041130.570.29%
600273嘉化能源6.9111.11-0.04-0.58%250701722.540.19%
002389航天彩虹18.92117.27-0.11-0.58%320706021.930.33%
603303得邦照明30.7959.51-0.18-0.58%282678643.4090.59%
688006杭可科技37.5659.56-0.22-0.58%31424.4611814.70.52%
920639晨光电缆6.8167.22-0.04-0.58%2736186.17280.23%
301068大地海洋27.15-144.73-0.16-0.59%2507677.480.25%
002370亚太药业5.0937.38-0.03-0.59%328031657.740.44%
688032禾迈股份86.18-50.21-0.51-0.59%1537.371318.3030.12%
301212联盛化学25.31311.74-0.15-0.59%46271160.130.49%
301667纳百川81.55102.31-0.49-0.60%46843801.952.08%
002332仙琚制药8.2620.45-0.05-0.60%11321933.90.11%
603229奥翔药业8.2563.41-0.05-0.60%10177836.010.12%
600796钱江生化4.8824.53-0.03-0.61%14761715.150.47%
000739普洛药业16.1921.05-0.10-0.61%81901324.330.07%
301008宏昌科技25.03146.70-0.16-0.64%66281648.270.57%
002590万安科技10.9426.55-0.07-0.64%198622159.750.40%
601878浙商证券9.3316.36-0.06-0.64%678126311.850.15%
002863今飞凯达4.6443.47-0.03-0.64%244851127.370.41%
300587天铁科技4.63-28.56-0.03-0.64%728373336.840.69%
688288鸿泉技术19.95845.86-0.13-0.65%3677.69730.16850.37%
001278一彬科技16.49-18.62-0.11-0.66%80321311.180.94%
601789宁波建工4.4621.49-0.03-0.67%728113220.770.67%
605077华康股份11.7525.18-0.08-0.68%189392210.870.63%
600177雅戈尔7.3413.23-0.05-0.68%458623379.510.10%
920475三友科技13.13-553.45-0.09-0.68%75698.73350.13%
605007五洲特纸12.9622.06-0.09-0.69%6914897.850.17%
603391力聚热能55.7325.87-0.39-0.69%18531024.40.81%
603129春风动力222.4120.28-1.56-0.70%39768888.120.26%
002112三变科技17.06308.99-0.12-0.70%317415394.011.21%
600776东方通信15.5942.82-0.11-0.70%495207650.970.52%
603948建业股份23.8716.63-0.17-0.71%51771220.610.32%
001336楚环科技23.7442.18-0.17-0.71%3813897.680.77%
920011晨光电机23.6922.77-0.17-0.71%3628850.14191.95%
600152维科技术10.99-55.17-0.08-0.72%465475095.970.88%
688616西力科技10.8719.18-0.08-0.73%7195.24778.13810.40%
600283钱江水利8.1422.82-0.06-0.73%4792389.410.09%
002388新亚制程5.41-88.85-0.04-0.73%615163300.111.22%
000906浙商中拓5.3917.60-0.04-0.74%210851127.070.30%
920069普昂医疗34.9020.29-0.26-0.74%617214.58780.42%
300766每日互动24.16-276.05-0.18-0.74%4615111110.661.29%
002011盾安环境10.7110.89-0.08-0.74%210752257.360.20%
002188中天服务5.3060.08-0.04-0.75%319721676.281.24%
920028新恒泰19.7228.72-0.15-0.75%150152940.9632.31%
600216浙江医药11.6814.95-0.09-0.76%649287535.230.68%
301356天振股份23.3052.74-0.18-0.77%3630843.160.29%
001325元创股份39.7819.72-0.31-0.77%27241082.731.39%
600987航民股份6.398.84-0.05-0.78%11611738.850.11%
300306远方信息10.2038.89-0.08-0.78%7726781.070.49%
600491ST龙元1.26-0.66-0.01-0.79%1001311248.850.65%
605336*ST帅电14.93-43.93-0.12-0.80%4146612.370.23%
601113华鼎股份3.7236.57-0.03-0.80%17300640.950.16%
002010传化智联4.8820.50-0.04-0.81%552302668.460.20%
603049中策橡胶44.999.33-0.37-0.82%52342358.360.60%
300838浙江力诺14.54-61.45-0.12-0.82%100471448.150.99%
301201诚达药业35.13-1542.37-0.29-0.82%76182674.460.70%
920906舜宇精工19.2639.76-0.16-0.82%962184.83340.29%
300702天宇股份19.2369.91-0.16-0.83%53581026.870.25%
300548长芯博创267.65210.18-2.23-0.83%40774109465.31.50%
600415小商品城10.7613.44-0.09-0.83%18501620063.160.34%
601865福莱特10.7627.62-0.09-0.83%294703173.580.16%
603075热威股份22.5527.86-0.19-0.84%49571110.341.20%
002562兄弟科技4.7049.09-0.04-0.84%486862271.160.60%
300645正元智慧12.75137.31-0.11-0.86%116461474.70.84%
920974凯大催化6.9434.68-0.06-0.86%102570.71780.08%
002686亿利达5.70171.75-0.05-0.87%256831448.140.49%
603606东方电缆40.5124.53-0.36-0.88%4026916215.060.49%
920055隆源股份29.1513.92-0.26-0.88%868252.58980.57%
000980众泰汽车2.24-32.63-0.02-0.88%2857526403.420.57%
300853申昊科技29.05-22.92-0.26-0.89%211876117.452.16%
601108财通证券7.8112.25-0.07-0.89%823406428.240.18%
300020ST银江3.33-1.48-0.03-0.89%15997531.530.21%
002135东南网架7.74497.90-0.07-0.90%594354594.540.57%
601018宁波港3.3112.47-0.03-0.90%786402607.950.04%
605162新中港8.7932.49-0.08-0.90%356333124.990.80%
002942新农股份15.3823.96-0.14-0.90%3994612.950.29%
605018长华集团15.3469.42-0.14-0.90%302044589.620.64%
601567三星电气15.2422.50-0.14-0.91%330965037.240.24%
300068ST南都4.35-1.46-0.04-0.91%31749113912.513.72%
603213镇洋发展14.0782.68-0.13-0.92%130041828.320.29%
601877正泰电器26.8012.51-0.25-0.92%5363314353.480.25%
600173卧龙新能6.43-21.44-0.06-0.92%247091573.260.35%
688307中润光学72.32132.86-0.68-0.93%20324.5514706.791.64%
688819天能股份24.3418.99-0.23-0.94%4074.15993.86120.04%
605158华达新材6.33-1261.23-0.06-0.94%11639729.070.23%
603095越剑智能16.8265.58-0.16-0.94%112381889.210.44%
603538美诺华37.4481.04-0.36-0.95%3357712555.191.40%
603896寿仙谷15.57-267.08-0.15-0.95%2834440.040.14%
300897山科智能15.55201.99-0.15-0.96%82321276.10.67%
603338浙江鼎力47.4912.50-0.46-0.96%64133061.420.13%
920701豪声电子12.2926.24-0.12-0.97%1436176.14160.14%
001335信凯科技47.9157.18-0.47-0.97%1979949.460.77%
605507国邦医药15.1615.47-0.15-0.98%4227641.340.05%
600512腾达建设2.01271.02-0.02-0.99%736801477.610.46%
601116三江购物11.0034.08-0.11-0.99%170971866.790.31%
603300海南华铁4.9922.34-0.05-0.99%720323580.670.36%
600596新安股份15.83101.73-0.16-1.00%18831929563.171.40%
600059古越龙山7.7931.52-0.08-1.02%12132946.390.13%
600113浙江东日33.65100.84-0.35-1.03%155365177.60.38%
603711香飘飘12.2824.45-0.13-1.05%89951102.690.22%
603186华正新材224.29121.59-2.38-1.05%54291122460.63.46%
601002晋亿实业4.6917.44-0.05-1.05%302311415.530.32%
601528瑞丰银行4.694.69-0.05-1.05%254031194.030.15%
301032新柴股份10.2922.10-0.11-1.06%8007826.840.49%
002430杭氧股份26.1825.93-0.28-1.06%8304121422.190.85%
603048浙江黎明19.4485.00-0.21-1.07%2805543.840.19%
920656海昇药业13.6917.95-0.15-1.08%34447.06450.11%
605378野马电池16.40110.11-0.18-1.09%178552891.880.68%
600790轻纺城3.6417.58-0.04-1.09%19436706.620.13%
002586ST围海3.6215.57-0.04-1.09%17830638.690.16%
603661恒林股份33.2727.06-0.37-1.10%146414896.251.05%
001238浙江正特28.54115.89-0.32-1.11%915260.850.06%
600797浙大网新7.13-101.26-0.08-1.11%429763056.480.42%
000411英特集团9.7511.46-0.11-1.12%148101442.230.26%
002019亿帆医药9.7033.17-0.11-1.12%172031670.320.20%
600126杭钢股份7.04345.86-0.08-1.12%20102914074.140.60%
600926杭州银行15.825.84-0.18-1.13%7207011445.230.10%
300673佩蒂股份13.1732.09-0.15-1.13%4342569.880.27%
301057汇隆新材26.3278.72-0.30-1.13%76661994.960.93%
603823百合花46.35117.62-0.53-1.13%6624230105.281.59%
002061浙江交科3.499.71-0.04-1.13%21998768.950.08%
300582英飞特14.78-8.98-0.17-1.14%225993323.961.00%
002085万丰奥威12.8728.61-0.15-1.15%13148716876.570.62%
300118东方日升13.59-5.30-0.16-1.16%14145419058.211.53%
600477杭萧钢构2.5467.42-0.03-1.17%704441777.40.30%
002099海翔药业5.08-111.33-0.06-1.17%602593045.070.37%
001358兴欣新材25.1159.11-0.30-1.18%51541288.491.04%
002795永和智控7.41-63.02-0.09-1.20%620954637.241.43%
002034旺能环境17.2412.34-0.21-1.20%222613822.80.43%
603297永新光学124.7465.79-1.52-1.20%41015117.680.37%
001256炜冈科技25.3024.98-0.31-1.21%68261733.390.64%
600668尖峰集团7.20-15.75-0.09-1.23%164441172.180.40%
920395朗鸿科技8.0033.84-0.10-1.23%79062.81940.08%
603568伟明环保16.7417.74-0.21-1.24%88861488.270.04%
002142宁波银行31.056.81-0.39-1.24%3985812473.630.06%
603004鼎龙科技21.0334.90-0.27-1.27%103432153.391.76%
605555德昌股份14.7675.77-0.19-1.27%191092825.060.39%
002199*ST东晶13.20-86.63-0.17-1.27%4821635.150.21%
001312福恩股份20.1020.24-0.26-1.28%105642111.391.85%
002206海利得5.4112.63-0.07-1.28%213621152.250.20%
301019宁波色母19.9728.88-0.26-1.29%4429878.880.42%
000631顺发恒能3.07152.46-0.04-1.29%413111267.890.18%
603008ST喜临门9.1325.01-0.12-1.30%225692052.490.61%
300181佐力药业12.8713.88-0.17-1.30%314004028.230.52%
605138盛泰集团6.0519.17-0.08-1.31%15383922.890.28%
002468申通快递13.4112.90-0.18-1.32%339074541.610.23%
300270中威电子11.89-84.80-0.16-1.33%125201485.760.49%
002415海康威视31.9319.59-0.43-1.33%13790244064.750.15%
920855浙江大农12.6034.66-0.17-1.33%52465.80180.08%
603165荣晟环保15.4921.15-0.21-1.34%152672373.620.49%
600032浙江新能8.0743.09-0.11-1.34%1202769643.850.50%
301279金道科技24.2162.68-0.33-1.34%44311074.260.34%
601579会稽山15.2527.00-0.21-1.36%173282636.720.36%
920211新睿电子137.9879.24-1.92-1.37%48626599.3468.44%
920223荣亿精密14.30-112.77-0.20-1.38%4344619.07340.53%
603700宁水集团10.6027.92-0.15-1.40%9202974.20.46%
603811诚意药业10.5117.77-0.15-1.41%8981944.390.27%
603687大胜达18.19144.19-0.26-1.41%10802019661.781.96%
920227美登科技57.1850.77-0.82-1.41%1481842.04670.84%
002687乔治白4.1225.68-0.06-1.44%308911265.270.75%
603085天成自控12.2954.78-0.18-1.44%206852548.220.52%
603105芯能科技7.5021.37-0.11-1.45%198681481.260.40%
920770艾能聚12.0936.35-0.18-1.47%6013726.07780.73%
002479富春环保4.6719.15-0.07-1.48%420861959.910.49%
605166聚合顺10.6434.13-0.16-1.48%215102288.610.68%
603600永艺股份9.3012.43-0.14-1.48%110141024.080.37%
000909*ST数源3.97-4.01-0.06-1.49%14886584.420.34%
603116红蜻蜓6.60-28.16-0.10-1.49%222161461.140.39%
300347泰格医药39.5944.19-0.60-1.49%3426013609.280.60%
002632道明光学9.8229.04-0.15-1.50%234282286.340.41%
300878维康药业30.74-20.63-0.47-1.51%45311390.480.31%
300863卡倍亿67.81106.23-1.04-1.51%1625111083.020.65%
688623双元科技94.1699.79-1.46-1.53%707.31668.42750.37%
603010万盛股份14.02-8.58-0.22-1.54%239683349.860.42%
301275汉朔科技45.1939.54-0.71-1.55%191798715.80.64%
688606奥泰生物44.5019.78-0.70-1.55%1271.31567.32750.16%
603320迪贝电气20.1740.17-0.32-1.56%67051351.530.45%
603685晨丰科技31.30214.68-0.50-1.57%64772022.710.32%
920086科马材料26.0823.81-0.42-1.58%3577928.95081.34%
000517荣安地产1.86-4.96-0.03-1.59%1424372632.550.57%
920058华洋赛车22.3026.14-0.36-1.59%569126.28110.21%
002434万里扬6.7943.64-0.11-1.59%521803549.790.40%
603816顾家家居24.3811.33-0.40-1.61%179434410.440.22%
301004嘉益股份34.1314.35-0.56-1.61%1000339.820.07%
605011杭州热电17.6537.14-0.29-1.62%112121981.670.28%
600130波导股份4.81629.57-0.08-1.64%892724306.431.19%
601599浙文影业2.9931.14-0.05-1.64%441711322.40.38%
300992泰福泵业25.04-194.50-0.42-1.65%51021271.360.66%
603277银都股份10.0818.84-0.17-1.66%8313846.180.14%
920690捷众科技17.1120.22-0.29-1.67%2647451.360.47%
688298东方生物19.25-7.03-0.33-1.69%3218.6618.99580.16%
920169七丰精工24.0770.02-0.42-1.71%43111032.2220.85%
002120韵达股份6.3013.66-0.11-1.72%734174634.060.26%
002758浙农股份7.907.58-0.14-1.74%140701112.560.27%
603120肯特催化50.5354.22-0.91-1.77%130366512.473.44%
920166海圣医疗22.5322.19-0.41-1.79%757171.19420.32%
603520司太立9.23240.32-0.17-1.81%370183415.650.84%
002703浙江世宝15.7274.47-0.29-1.81%9034414183.471.54%
300984金沃股份58.35158.72-1.08-1.82%58983460.770.67%
603558健盛集团11.308.88-0.21-1.82%127681448.820.37%
603605珀莱雅64.7817.40-1.21-1.83%132368718.070.33%
920679前进科技15.8635.59-0.31-1.92%1382220.01920.37%
600352浙江龙盛11.6319.20-0.23-1.94%21330825084.130.66%
688611杭州柯林75.70-1079.73-1.50-1.94%3229.512464.6790.21%
920682球冠电缆6.5029.01-0.13-1.96%8914580.71610.39%
600982宁波能源5.4716.17-0.11-1.97%877814796.240.79%
605008长鸿高科10.94-346.18-0.22-1.97%6717738.360.10%
002522浙江众成7.07108.61-0.15-2.08%187266131372.07%
605566福莱蒽特50.36119.52-1.08-2.10%186409435.341.40%
603091众鑫股份66.0023.44-1.42-2.11%1484985.90.47%
301066万事利12.9182.30-0.28-2.12%289473726.681.24%
300893松原安全18.7924.15-0.41-2.14%1303124410.52%
920062科润智控9.58183.10-0.21-2.15%126251207.5440.95%
603578三星新材13.34-17.07-0.30-2.20%139581866.160.77%
300920润阳科技37.40193.18-0.85-2.22%72092725.840.83%
002124天邦食品2.20-2.28-0.05-2.22%1926964235.460.98%
002440闰土股份10.0113.97-0.23-2.25%19448719281.712.06%
300401花园生物16.8635.44-0.39-2.26%17791929967.863.33%
601515衢州东峰3.86-16.61-0.09-2.28%536972079.270.28%
600724宁波富达6.2148.40-0.15-2.36%305491909.680.21%
300558贝达药业49.5547.26-1.20-2.36%4637122734.831.11%
920036觅睿科技41.1835.49-1.00-2.37%50572066.0143.87%
603877太平鸟12.7232.04-0.31-2.38%6304797.870.13%
002779中坚科技82.4395.80-2.01-2.38%64225315.590.39%
920270天铭科技13.5143.24-0.33-2.38%3806514.95990.47%
920252天宏锂电20.51251.04-0.51-2.43%75001538.7621.10%
600261阳光照明3.2131.51-0.08-2.43%508671635.310.38%
002244滨江集团8.3513.32-0.21-2.45%911277568.7290.33%
001211双枪科技31.69-2247.42-0.80-2.46%243727738.382.61%
920056能之光20.1428.39-0.51-2.47%3679738.09561.19%
920015锦华新材55.8043.62-1.42-2.48%160399012.6264.01%
002489浙江永强3.1227.23-0.08-2.50%1153153595.020.60%
301237和顺科技70.42-32.82-1.82-2.52%46943309.850.81%
300163先锋新材6.1985.71-0.16-2.52%591143655.41.29%
000913钱江摩托11.837.31-0.31-2.55%210922520.30.41%
603210泰鸿万立13.4121.45-0.37-2.69%116391574.020.50%
003030祖名股份22.3099.86-0.62-2.71%78851764.710.97%
301055张小泉38.8184.99-1.08-2.71%236159312.971.51%
301218华是科技44.74-185.22-1.26-2.74%214419522.822.99%
002515金字火腿9.21804.04-0.26-2.75%43694740124.213.97%
603373安邦护卫38.8532.46-1.10-2.75%92963627.222.05%
603177德创环保9.61-37.06-0.28-2.83%392353660.211.92%
605259绿田机械17.8313.19-0.52-2.83%4353780.750.25%
003011海象新材18.4722.02-0.54-2.84%140272591.871.83%
300283温州宏丰21.52110.83-0.63-2.84%45703697015.6512.03%
920249利尔达8.9069.34-0.27-2.94%218961954.8261.76%
002263大东南4.24439.42-0.13-2.97%709712.929925.73.78%
002064华峰化学10.2225.08-0.32-3.04%20477920828.960.41%
605055迎丰股份11.17-77.51-0.35-3.04%134851517.020.31%
603237五芳斋13.4024.10-0.42-3.04%99031328.640.52%
002915中欣氟材20.04627.02-0.66-3.19%5168110332.341.79%
603607京华激光20.0333.40-0.67-3.24%110782227.670.62%
605088冠盛股份30.5021.40-1.03-3.27%134564124.790.67%
600176中国巨石52.8055.30-1.80-3.30%1014368531926.12.53%
002443金洲管道11.2838.78-0.39-3.34%658567467.121.27%
603733仙鹤股份28.1319.38-0.99-3.40%3701510585.460.52%
002082ST万邦13.21-101.66-0.47-3.44%8171611144.171.44%
605318法狮龙126.4751372.09-4.63-3.53%1451518672.951.15%
603379三美股份66.4818.73-2.47-3.58%4716631621.790.77%
600160巨化股份45.9729.89-1.73-3.63%333971154318.31.24%
605020永和股份35.7528.33-1.35-3.64%17707563740.613.52%
301295美硕科技44.83130.59-1.70-3.65%48112178.351.64%
300351永贵电器19.77439.53-0.76-3.70%16378132655.266.22%
002641公元股份4.1373.65-0.17-3.95%1048764357.170.92%
300727润禾材料36.6053.51-1.53-4.01%7496226794.234.62%
301607富特科技41.1435.37-1.72-4.01%3653615222.542.41%
600537*ST亿晶2.87-6.29-0.12-4.01%55043316620.244.65%
301092争光股份49.2070.63-2.10-4.09%2135610530.543.50%
300566激智科技33.6643.72-1.44-4.10%12288141694.585.42%
601112振石股份18.1641.99-0.83-4.37%5755110446.263.25%
002615哈尔斯7.03131.31-0.36-4.87%754195406.572.50%
603272*ST联翔31.07-185.99-1.60-4.90%160655015.151.55%
002634*ST棒杰4.95-2.28-0.26-4.99%503872508.221.14%
603311金海高科38.30128.70-2.09-5.17%6625825589.582.81%
920218新天力21.4227.77-1.18-5.22%117812524.5965.59%
002637赞宇科技11.2426.32-0.64-5.39%10192211584.182.19%
688079美迪凯29.87-67.52-2.07-6.48%219690.465772.825.43%
603271永杰新材50.1121.48-4.29-7.89%4336722164.264.59%
002404嘉欣丝绸6.2918.99-0.55-8.04%20002412885.554.39%
003036泰坦股份95.90424.36-8.89-8.48%5414552181.892.50%
603070万控智造16.34107.83-1.81-9.97%596029914.881.49%
300488恒锋工具41.7543.71-6.24-13.00%8815536563.025.43%
300411金盾股份9.141165.67-1.88-17.06%27901725136.819.03%

转至浙大网新（600797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。