|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:18下跌家数:19平均涨幅:+0.05%平均换手:2.77%总成交额:240.23亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 16.11 | 90.16 | +0.99 | +6.55% | 4804950 | 771773 | 30.47% | | 000903 | ST云动 | 1.87 | -3.60 | +0.08 | +4.47% | 276170 | 5083.36 | 1.44% | | 600497 | 驰宏锌锗 | 10.10 | 42.32 | +0.35 | +3.59% | 1317222 | 131675.5 | 2.61% | | 000878 | 云南铜业 | 16.56 | 29.72 | +0.47 | +2.92% | 351257 | 57495.92 | 1.75% | | 600459 | 贵研铂业 | 21.85 | 27.29 | +0.55 | +2.58% | 332436 | 72474.25 | 4.38% | | 000807 | 云铝股份 | 25.89 | 10.34 | +0.63 | +2.49% | 599857 | 153972.4 | 1.73% | | 002812 | 恩捷股份 | 56.88 | 148.11 | +1.04 | +1.86% | 219711 | 125318.3 | 2.67% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.11 | +1.53% | 64920 | 4681.2 | 2.01% | | 600239 | ST云城 | 1.41 | -8.34 | +0.02 | +1.44% | 116147 | 1620.07 | 0.72% | | 301311 | 昆船智能 | 13.47 | -30.97 | +0.19 | +1.43% | 11250 | 1494.92 | 0.47% | | 600792 | 云煤能源 | 3.65 | -8.24 | +0.05 | +1.39% | 243177 | 8793.03 | 2.19% | | 000948 | 南天信息 | 13.90 | 126.40 | +0.16 | +1.16% | 100590 | 13878.1 | 2.59% | | 600265 | *ST景谷 | 22.88 | -12.89 | +0.18 | +0.79% | 6589 | 1500.53 | 0.51% | | 600725 | 云维股份 | 3.18 | -104.20 | +0.02 | +0.63% | 123294 | 3887.12 | 1.00% | | 300767 | 震安科技 | 18.94 | -46.67 | +0.10 | +0.53% | 68258 | 12970.09 | 2.85% | | 002059 | 云南旅游 | 4.51 | -14.49 | +0.02 | +0.45% | 86260 | 3854.81 | 0.88% | | 000960 | 锡业股份 | 37.07 | 25.33 | +0.12 | +0.32% | 369183 | 136537.6 | 2.24% | | 601099 | 太平洋 | 3.35 | 136.75 | +0.01 | +0.30% | 557936 | 18593.78 | 0.82% | | 600995 | 南网储能 | 12.33 | 19.47 | 0.00 | 0.00% | 85659 | 10539.64 | 0.27% | | 920152 | 昆工科技 | 12.82 | -6.62 | 0.00 | 0.00% | 8324 | 1056.96 | 1.01% | | 605296 | 神农集团 | 30.35 | -29.69 | -0.07 | -0.23% | 22532 | 6883.86 | 0.43% | | 600883 | 博闻科技 | 7.81 | 65.53 | -0.03 | -0.38% | 38362 | 2962.36 | 1.62% | | 002033 | 丽江股份 | 8.92 | 19.47 | -0.04 | -0.45% | 170638 | 15158.22 | 3.11% | | 600025 | 华能水电 | 9.60 | 20.95 | -0.05 | -0.52% | 178533 | 17213.11 | 0.10% | | 601236 | 红塔证券 | 6.77 | 28.52 | -0.04 | -0.59% | 66017 | 4460.07 | 0.14% | | 600096 | 云天化 | 29.65 | 10.14 | -0.18 | -0.60% | 221425 | 65337.51 | 1.21% | | 002053 | 云南能投 | 9.10 | 37.87 | -0.07 | -0.76% | 51511 | 4678.97 | 0.56% | | 002200 | 交投生态 | 6.71 | 34.00 | -0.06 | -0.89% | 33529 | 2225.39 | 1.71% | | 300755 | 华致酒行 | 11.14 | -11.57 | -0.13 | -1.15% | 21680 | 2402.99 | 0.52% | | 002265 | 建设工业 | 18.36 | 81.48 | -0.31 | -1.66% | 63331 | 11591.16 | 0.61% | | 000538 | 云南白药 | 49.35 | 16.75 | -0.86 | -1.71% | 78338 | 38803.37 | 0.44% | | 605266 | 健之佳 | 16.58 | 17.02 | -0.32 | -1.89% | 15506 | 2549.26 | 1.00% | | 300957 | 贝泰妮 | 31.67 | 24.69 | -0.68 | -2.10% | 43999 | 13962.92 | 1.04% | | 002727 | 一心堂 | 11.60 | 24.33 | -0.30 | -2.52% | 90704 | 10478.45 | 2.31% | | 002428 | 云南锗业 | 100.83 | 3456.23 | -2.73 | -2.64% | 562769 | 573056.1 | 8.62% | | 920266 | 生物谷 | 7.60 | -34.09 | -0.24 | -3.06% | 46657 | 3512.459 | 3.94% | | 600422 | 昆药集团 | 8.52 | 54.81 | -0.29 | -3.29% | 118691 | 10138.4 | 1.57% | | 300505 | 川金诺 | 19.29 | 12.54 | -0.73 | -3.65% | 151963 | 29282.73 | 6.99% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.10 | -4.29% | 2262901 | 50397.5 | 9.68% |
|