|
| 万憬能源(002700)新疆维吾尔自治区上涨家数:6下跌家数:54平均涨幅:-2.70%平均换手:4.30%总成交额:272.39亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 14.45 | -191.80 | +1.57 | +12.19% | 618200 | 88751.63 | 31.32% | | 601069 | 西部黄金 | 29.46 | 27.65 | +0.96 | +3.37% | 374930 | 108527.5 | 4.23% | | 600721 | 百花医药 | 13.72 | 198.27 | +0.22 | +1.63% | 1226470 | 169232.3 | 31.89% | | 603393 | 新天然气 | 24.24 | 18.00 | +0.16 | +0.66% | 188330 | 46103.35 | 4.44% | | 600256 | 广汇能源 | 6.16 | 44.35 | +0.04 | +0.65% | 1265028 | 78302.28 | 1.98% | | 002202 | 金风科技 | 22.03 | 29.89 | +0.02 | +0.09% | 4082222 | 946430.2 | 12.14% | | 600075 | 新疆天业 | 4.58 | -79.05 | 0.00 | 0.00% | 208352 | 9497.175 | 1.22% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.01 | -0.23% | 545943 | 24116.4 | 0.24% | | 600197 | 伊力特 | 10.40 | 27.79 | -0.06 | -0.57% | 48628 | 5058.976 | 1.03% | | 605169 | 洪通燃气 | 10.77 | 29.45 | -0.07 | -0.65% | 77515 | 8411.206 | 2.74% | | 600425 | 青松建化 | 3.59 | 19.81 | -0.03 | -0.83% | 160623 | 5795.282 | 1.00% | | 600737 | 中粮糖业 | 14.93 | 32.25 | -0.15 | -0.99% | 1505733 | 230328.9 | 7.04% | | 600339 | 中油工程 | 3.35 | 50.20 | -0.04 | -1.18% | 753426 | 25448.95 | 1.35% | | 603101 | 汇嘉时代 | 7.29 | 31.75 | -0.09 | -1.22% | 128185 | 9360 | 2.73% | | 002700 | 万憬能源 | 6.33 | 33.96 | -0.08 | -1.25% | 82882 | 5294.054 | 3.86% | | 603080 | 新疆火炬 | 19.57 | 13.16 | -0.26 | -1.31% | 21073 | 4144.62 | 1.49% | | 600581 | *ST八钢 | 2.25 | -2.26 | -0.03 | -1.32% | 58879 | 1329.47 | 0.38% | | 002092 | 中泰化学 | 4.38 | -573.60 | -0.06 | -1.35% | 428913 | 18872.26 | 1.67% | | 603706 | 东方环宇 | 19.37 | 15.44 | -0.28 | -1.42% | 12823 | 2514.658 | 0.68% | | 002302 | 西部建设 | 4.67 | -8.41 | -0.07 | -1.48% | 86482 | 4070.031 | 0.69% | | 601121 | 宝地矿业 | 7.32 | 45.82 | -0.11 | -1.48% | 106772 | 7848.254 | 1.33% | | 000415 | 渤海租赁 | 4.56 | -168.06 | -0.07 | -1.51% | 488596 | 22386.58 | 0.91% | | 002100 | 天康生物 | 7.09 | -96.04 | -0.12 | -1.66% | 210599 | 15044.18 | 1.54% | | 002532 | 天山铝业 | 12.76 | 9.88 | -0.22 | -1.69% | 670582 | 85709.79 | 1.63% | | 002941 | 新疆交建 | 10.27 | 16.15 | -0.19 | -1.82% | 86790 | 8959.266 | 1.19% | | 000877 | 天山股份 | 3.61 | -3.52 | -0.07 | -1.90% | 125067 | 4551.237 | 0.18% | | 301139 | *ST元道 | 3.77 | -453.15 | -0.08 | -2.08% | 134673 | 5182.864 | 17.68% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.09 | -2.19% | 28560 | 1156.37 | 0.25% | | 600089 | 特变电工 | 20.31 | 16.64 | -0.46 | -2.21% | 788416.9 | 160647 | 1.56% | | 002205 | 国统股份 | 10.56 | -21.12 | -0.24 | -2.22% | 33311 | 3551.262 | 1.79% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.13 | -2.24% | 84130 | 4784.89 | 1.75% | | 002719 | ST麦趣 | 5.91 | -8.82 | -0.14 | -2.31% | 34953 | 2078.336 | 2.16% | | 000617 | 中油资本 | 6.63 | 18.25 | -0.16 | -2.36% | 590709 | 39496.83 | 0.47% | | 688303 | 大全能源 | 17.82 | -27.70 | -0.44 | -2.41% | 121352.4 | 21732.81 | 0.57% | | 600419 | 天润乳业 | 8.87 | 19.36 | -0.22 | -2.42% | 62451 | 5584.581 | 1.98% | | 603227 | 雪峰科技 | 7.75 | 15.78 | -0.23 | -2.88% | 152885 | 11991.01 | 1.43% | | 000813 | 德展健康 | 3.35 | -19.64 | -0.10 | -2.90% | 304390 | 10304.29 | 1.45% | | 600509 | 天富能源 | 7.36 | 44.44 | -0.23 | -3.03% | 240430 | 17820.93 | 1.75% | | 002307 | 北新路桥 | 2.87 | -50.00 | -0.09 | -3.04% | 201946 | 5861.008 | 1.24% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.18 | -3.20% | 66680 | 3664.776 | 2.14% | | 002524 | 光正眼科 | 3.89 | -83.85 | -0.13 | -3.23% | 147676 | 5788.845 | 2.90% | | 000633 | 合金投资 | 5.20 | 373.16 | -0.18 | -3.35% | 75652 | 3957.468 | 1.96% | | 300859 | 西域旅游 | 25.75 | 59.45 | -0.96 | -3.59% | 31420 | 8196.135 | 2.03% | | 301301 | 川宁生物 | 8.91 | 33.62 | -0.34 | -3.68% | 252604 | 22834.26 | 4.07% | | 002207 | *ST准油 | 5.65 | -36.96 | -0.23 | -3.91% | 83368 | 4780.844 | 3.20% | | 600506 | 统一股份 | 14.44 | 103.62 | -0.59 | -3.93% | 41050 | 6011.686 | 1.64% | | 002828 | 贝肯能源 | 11.71 | -20.28 | -0.50 | -4.10% | 127853 | 15231.36 | 6.61% | | 600251 | 冠农股份 | 9.99 | 17.07 | -0.44 | -4.22% | 224618 | 22782.72 | 2.89% | | 600888 | 新疆众和 | 9.79 | 21.56 | -0.48 | -4.67% | 505250 | 50161.9 | 3.25% | | 002800 | 天顺股份 | 13.30 | -84.37 | -0.66 | -4.73% | 41632 | 5575.124 | 2.82% | | 600359 | 新农开发 | 6.58 | -166.61 | -0.35 | -5.05% | 364273 | 24377.49 | 9.55% | | 001330 | 博纳影业 | 4.65 | -11.55 | -0.27 | -5.49% | 527503 | 24872.59 | 4.54% | | 300159 | 新研股份 | 2.86 | 66.39 | -0.17 | -5.61% | 514507 | 14970.73 | 2.79% | | 603032 | 德新科技 | 18.16 | 61.61 | -1.35 | -6.92% | 66086 | 12288.43 | 2.84% | | 600540 | 新赛股份 | 3.98 | -19.49 | -0.31 | -7.23% | 580712 | 23456.33 | 9.99% | | 300588 | 熙菱信息 | 20.11 | -85.34 | -1.65 | -7.58% | 43053 | 8798.649 | 2.43% | | 000972 | 中基健康 | 3.61 | -47.51 | -0.30 | -7.67% | 467775 | 17199.31 | 6.06% | | 300603 | 立昂技术 | 7.77 | -20.14 | -0.78 | -9.12% | 310326 | 24871.14 | 8.30% | | 600545 | 卓郎智能 | 4.10 | -13.37 | -0.43 | -9.49% | 1124028 | 47668.07 | 6.29% | | 001258 | 立新能源 | 12.02 | 75.22 | -1.33 | -9.96% | 998364.9 | 124120 | 10.70% | | 300106 | 西部牧业 | 9.78 | -57.58 | -1.11 | -10.19% | 258534 | 25994.67 | 12.23% |
|