|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)湖南省上涨家数:113下跌家数:30平均涨幅:+1.42%平均换手:2.42%总成交额:313.08亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300740 | 水羊股份 | 23.03 | 90.33 | +2.13 | +10.19% | 366360 | 82897.19 | 8.96% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 223465 | 48300.76 | 9.05% | | 000504 | 南华生物 | 10.01 | 86.24 | +0.91 | +10.00% | 179263 | 17795.48 | 5.45% | | 603353 | 和顺石油 | 48.55 | 180.32 | +4.41 | +9.99% | 107298 | 50858.58 | 6.30% | | 600127 | 金健米业 | 14.29 | -524.96 | +1.27 | +9.75% | 2593425 | 354937.9 | 40.41% | | 600156 | 华升股份 | 9.07 | -79.87 | +0.55 | +6.46% | 231150 | 20754.09 | 5.75% | | 688433 | 华曙高科 | 94.18 | 536.65 | +5.33 | +6.00% | 38498.09 | 34987.62 | 0.93% | | 688799 | 华纳药厂 | 55.50 | 32.00 | +2.99 | +5.69% | 28586.3 | 15591.37 | 2.14% | | 300672 | 国科微 | 184.05 | -693.02 | +9.70 | +5.56% | 66087 | 119649.5 | 3.14% | | 300358 | 楚天科技 | 8.55 | 14.83 | +0.36 | +4.40% | 299383 | 25587.25 | 4.25% | | 001208 | 华菱线缆 | 14.21 | 87.31 | +0.57 | +4.18% | 82983 | 11705.62 | 2.60% | | 688480 | 赛恩斯 | 69.66 | 54.02 | +2.71 | +4.05% | 8071.05 | 5549.998 | 0.83% | | 000428 | 华天酒店 | 4.19 | -19.70 | +0.16 | +3.97% | 570671 | 23838.54 | 5.60% | | 688152 | 麒麟信安 | 36.27 | -73.74 | +1.34 | +3.84% | 34400.97 | 12503.14 | 3.38% | | 301548 | 崇德科技 | 54.34 | 33.92 | +1.99 | +3.80% | 10245 | 5499.06 | 3.51% | | 920174 | 五新智能 | 30.90 | 15.62 | +1.12 | +3.76% | 8124 | 2492.262 | 1.45% | | 688523 | 航天环宇 | 41.80 | 1008.30 | +1.47 | +3.64% | 22874.33 | 9477.694 | 0.56% | | 920107 | 恒兴股份 | 19.81 | 14.75 | +0.59 | +3.07% | 9088 | 1786.113 | 4.82% | | 300700 | 岱勒新材 | 18.50 | -62.46 | +0.55 | +3.06% | 55386 | 10160.9 | 1.56% | | 920258 | 聚仁新材 | 10.59 | 27.01 | +0.31 | +3.02% | 11464 | 1203.732 | 3.18% | | 002549 | 凯美特气 | 13.78 | 276.69 | +0.40 | +2.99% | 121581 | 16598.54 | 1.76% | | 301259 | 艾布鲁 | 19.91 | -2282.03 | +0.57 | +2.95% | 21627 | 4225.98 | 1.49% | | 688059 | 华锐精密 | 86.88 | 35.87 | +2.48 | +2.94% | 21310.3 | 18251.99 | 1.63% | | 603319 | 美湖股份 | 29.24 | 172.17 | +0.83 | +2.92% | 74389 | 21733.28 | 2.19% | | 002261 | 拓维信息 | 25.83 | 600.90 | +0.73 | +2.91% | 337037 | 86724.67 | 2.94% | | 002650 | ST加加 | 6.55 | -63.45 | +0.18 | +2.83% | 23559 | 1522.82 | 0.21% | | 000430 | 张家界 | 7.08 | -27.59 | +0.19 | +2.76% | 137210 | 9641.52 | 3.70% | | 600929 | 雪天盐业 | 6.10 | 145.06 | +0.16 | +2.69% | 635878 | 38208.81 | 3.88% | | 300592 | 华凯易佰 | 21.43 | 30.49 | +0.56 | +2.68% | 118707 | 25500.59 | 3.45% | | 300665 | 飞鹿股份 | 8.83 | -10.03 | +0.23 | +2.67% | 31181 | 2726.27 | 1.43% | | 600961 | 株冶集团 | 25.23 | 10.88 | +0.64 | +2.60% | 180693 | 45443.19 | 1.68% | | 301232 | 飞沃科技 | 92.42 | 797.00 | +2.32 | +2.57% | 18064 | 16528.52 | 2.89% | | 300515 | 三德科技 | 15.61 | 15.30 | +0.38 | +2.50% | 16179 | 2515.53 | 0.80% | | 300726 | 宏达电子 | 58.50 | 56.79 | +1.41 | +2.47% | 101807 | 58797.13 | 4.75% | | 301079 | 邵阳液压 | 27.56 | 410.46 | +0.66 | +2.45% | 12987 | 3564.67 | 1.69% | | 002412 | 汉森制药 | 9.07 | 19.32 | +0.21 | +2.37% | 453808 | 40974.69 | 9.12% | | 002879 | 长缆科技 | 16.57 | 26.46 | +0.36 | +2.22% | 34759 | 5755.18 | 2.53% | | 688308 | 欧科亿 | 87.93 | 29.47 | +1.83 | +2.13% | 48194.96 | 41913.05 | 3.04% | | 920078 | 族兴新材 | 18.52 | 31.91 | +0.38 | +2.09% | 6862 | 1264.954 | 1.76% | | 000722 | 湖南发展 | 14.29 | 59.79 | +0.29 | +2.07% | 178628 | 25475.01 | 3.85% | | 920634 | 新威凌 | 15.86 | 59.79 | +0.31 | +1.99% | 3524 | 558.494 | 0.86% | | 002716 | 湖南白银 | 9.73 | 61.57 | +0.19 | +1.99% | 1017907 | 98970.25 | 4.38% | | 603998 | 方盛制药 | 10.43 | 13.68 | +0.20 | +1.96% | 64744 | 6733.72 | 1.47% | | 688187 | 时代电气 | 45.80 | 14.73 | +0.87 | +1.94% | 18304.31 | 8343.253 | 0.21% | | 002913 | 奥士康 | 83.65 | 136.34 | +1.50 | +1.83% | 130990 | 110000.3 | 4.29% | | 688289 | 圣湘生物 | 16.15 | 69.17 | +0.28 | +1.76% | 44231.5 | 7216.091 | 0.77% | | 002251 | 步步高 | 3.53 | 171.36 | +0.06 | +1.73% | 765240 | 27079.28 | 3.44% | | 301126 | 达嘉维康 | 10.27 | -8.93 | +0.17 | +1.68% | 15606 | 1605.33 | 1.12% | | 688100 | 威胜信息 | 24.92 | 21.74 | +0.41 | +1.67% | 11539.51 | 2871.723 | 0.23% | | 600416 | 湘电股份 | 8.55 | 264.55 | +0.14 | +1.66% | 68942 | 5901.64 | 0.47% | | 300490 | 华自科技 | 10.78 | -776.27 | +0.17 | +1.60% | 66226 | 7126.19 | 1.69% | | 002452 | 长高电气 | 12.16 | 9.21 | +0.18 | +1.50% | 81207 | 9848.01 | 1.57% | | 600479 | 千金药业 | 11.65 | 16.89 | +0.17 | +1.48% | 360054 | 41821.15 | 8.60% | | 002096 | 易普力 | 9.22 | 16.08 | +0.13 | +1.43% | 27425 | 2510.96 | 0.22% | | 688189 | ST南新 | 6.49 | -13.21 | +0.09 | +1.41% | 13170.77 | 855.129 | 0.48% | | 000989 | 九芝堂 | 8.72 | 22.69 | +0.12 | +1.40% | 84420 | 7378.33 | 1.15% | | 920037 | 广信科技 | 37.68 | 21.72 | +0.51 | +1.37% | 2830 | 1064.416 | 0.36% | | 688750 | 金天钛业 | 14.10 | 126.49 | +0.19 | +1.37% | 10690.4 | 1505.091 | 0.46% | | 920351 | 华光源海 | 12.92 | 79.92 | +0.17 | +1.33% | 15111 | 1945.838 | 3.79% | | 002848 | 高斯贝尔 | 15.28 | -47.35 | +0.20 | +1.33% | 179178 | 26983.95 | 10.83% | | 301118 | 恒光股份 | 23.14 | 64.57 | +0.30 | +1.31% | 10851 | 2514.39 | 1.02% | | 002943 | 宇晶股份 | 30.26 | -87.66 | +0.38 | +1.27% | 42615 | 12856.52 | 2.93% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.04 | +1.25% | 168678 | 5471.66 | 1.19% | | 688067 | 爱威科技 | 22.82 | 47.76 | +0.28 | +1.24% | 5881.59 | 1341.511 | 0.86% | | 002667 | *ST威领 | 19.50 | -11.68 | +0.23 | +1.19% | 77594 | 15045.15 | 3.28% | | 601901 | 方正证券 | 6.83 | 12.37 | +0.08 | +1.19% | 187264 | 12745.35 | 0.23% | | 300730 | 科创信息 | 11.22 | -21.94 | +0.13 | +1.17% | 19280 | 2168.39 | 0.93% | | 002847 | 盐津铺子 | 42.51 | 14.34 | +0.49 | +1.17% | 12707 | 5417.38 | 0.52% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | +0.04 | +1.13% | 484624 | 17257.35 | 0.71% | | 300035 | 中科电气 | 12.50 | 24.86 | +0.14 | +1.13% | 41008 | 5119.26 | 0.70% | | 002125 | 湘潭电化 | 12.05 | 23.38 | +0.13 | +1.09% | 44006 | 5298.35 | 0.70% | | 688779 | 五矿新能 | 7.72 | 23.55 | +0.08 | +1.05% | 52033.08 | 4015.545 | 0.27% | | 600390 | 五矿资本 | 4.88 | 22.28 | +0.05 | +1.04% | 107255 | 5210.03 | 0.24% | | 002843 | 泰嘉股份 | 16.44 | -83.24 | +0.15 | +0.92% | 43536 | 7124.791 | 1.74% | | 002533 | 金杯电工 | 10.98 | 12.99 | +0.10 | +0.92% | 23433 | 2577.67 | 0.36% | | 002277 | 友阿股份 | 5.53 | -24.30 | +0.05 | +0.91% | 120912 | 6692.29 | 0.87% | | 002903 | 宇环数控 | 31.03 | -106.89 | +0.26 | +0.84% | 119600 | 36921.92 | 11.12% | | 000419 | 通程控股 | 5.02 | 24.09 | +0.04 | +0.80% | 37422 | 1878.27 | 0.69% | | 600744 | 华银电力 | 6.42 | -177.87 | +0.05 | +0.78% | 794723.1 | 51412.7 | 3.91% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.03 | +0.76% | 53069.13 | 2100.271 | 0.10% | | 300705 | 九典制药 | 10.61 | 15.56 | +0.08 | +0.76% | 30758 | 3274.27 | 0.83% | | 300015 | 爱尔眼科 | 8.01 | 29.25 | +0.06 | +0.75% | 181060 | 14509.96 | 0.23% | | 920751 | 惠同新材 | 14.73 | 27.40 | +0.11 | +0.75% | 1485 | 219.2135 | 0.18% | | 000799 | 酒鬼酒 | 37.03 | -393.36 | +0.27 | +0.73% | 21468 | 7956.62 | 0.66% | | 300530 | 领湃科技 | 19.44 | -48.87 | +0.14 | +0.73% | 22192 | 4326.43 | 1.29% | | 300866 | 安克创新 | 126.33 | 24.17 | +0.89 | +0.71% | 10988 | 13823.02 | 0.35% | | 600458 | 时代新材 | 11.41 | 19.53 | +0.08 | +0.71% | 95921 | 10907.14 | 1.10% | | 300298 | 三诺生物 | 15.70 | 65.57 | +0.11 | +0.71% | 21170 | 3339.48 | 0.47% | | 300800 | 力合科技 | 10.14 | 49.52 | +0.07 | +0.70% | 13993 | 1423.61 | 0.60% | | 688157 | 松井股份 | 18.85 | 1229.17 | +0.13 | +0.69% | 8910.148 | 1682.696 | 0.47% | | 000819 | 岳阳兴长 | 11.88 | -519.32 | +0.08 | +0.68% | 15208 | 1813.51 | 0.42% | | 600963 | 岳阳林纸 | 3.42 | -15.51 | +0.02 | +0.59% | 141249 | 4845.99 | 0.80% | | 001218 | 丽臣实业 | 24.06 | 12.36 | +0.14 | +0.59% | 7874 | 1899.6 | 0.66% | | 002297 | 博云新材 | 21.91 | 56.16 | +0.12 | +0.55% | 522115 | 114549.6 | 9.11% | | 002516 | 旷达科技 | 5.77 | 38.69 | +0.03 | +0.52% | 81483 | 4722.09 | 0.56% | | 300474 | 景嘉微 | 50.55 | -142.84 | +0.25 | +0.50% | 54727 | 27520.85 | 1.35% | | 000157 | 中联重科 | 6.19 | 12.76 | +0.03 | +0.49% | 132165 | 8165.78 | 0.19% | | 301358 | 湖南裕能 | 53.39 | 11.66 | +0.24 | +0.45% | 64339 | 34377.6 | 0.84% | | 000917 | 电广传媒 | 6.81 | 233.45 | +0.03 | +0.44% | 80977 | 5512.44 | 0.57% | | 003000 | 劲仔食品 | 9.32 | 17.32 | +0.04 | +0.43% | 13831 | 1294.76 | 0.46% | | 002097 | 山河智能 | 7.10 | 162.62 | +0.03 | +0.42% | 107934 | 7661.96 | 1.01% | | 002155 | 湖南黄金 | 25.58 | 22.34 | +0.09 | +0.35% | 385950 | 98662.85 | 2.47% | | 600731 | 湖南海利 | 5.82 | 18.16 | +0.02 | +0.34% | 17338 | 1006.04 | 0.32% | | 001239 | 永达股份 | 11.86 | -402.81 | +0.04 | +0.34% | 8617 | 1025.08 | 0.76% | | 000908 | 石药景峰 | 6.11 | -253.24 | +0.02 | +0.33% | 59308 | 3630.52 | 0.67% | | 300187 | 永清环保 | 4.56 | 23.02 | +0.01 | +0.22% | 31383 | 1432.51 | 0.49% | | 600478 | 科力远 | 4.64 | 53.96 | +0.01 | +0.22% | 94127 | 4385.61 | 0.56% | | 603883 | 老百姓 | 12.63 | 22.25 | +0.02 | +0.16% | 45234 | 5743.7 | 0.60% | | 603825 | ST华扬 | 7.71 | -3.44 | +0.01 | +0.13% | 11210 | 864.86 | 0.44% | | 300345 | 华民股份 | 7.90 | -21.80 | +0.01 | +0.13% | 512821 | 39829.94 | 10.67% | | 601577 | 长沙银行 | 9.82 | 4.74 | +0.01 | +0.10% | 104656 | 10270.49 | 0.26% | | 600969 | 郴电国际 | 9.90 | 35.78 | +0.01 | +0.10% | 64232 | 6364.95 | 1.74% | | 301087 | 可孚医疗 | 53.31 | 30.94 | +0.03 | +0.06% | 14581 | 7759.32 | 0.75% | | 600975 | 新五丰 | 5.20 | -3.92 | 0.00 | 0.00% | 148338 | 7667.99 | 1.19% | | 002523 | 天桥起重 | 3.42 | 34.24 | 0.00 | 0.00% | 73637 | 2523.99 | 0.52% | | 601636 | 旗滨集团 | 5.53 | -37.31 | 0.00 | 0.00% | 399938 | 22145.36 | 1.35% | | 603517 | ST绝味 | 11.54 | -30.19 | -0.02 | -0.17% | 37299 | 4330.94 | 0.62% | | 600257 | 大湖股份 | 5.58 | 109.52 | -0.01 | -0.18% | 89351 | 5007.1 | 1.86% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.02 | -0.22% | 12728 | 1143.72 | 0.53% | | 301109 | 军信股份 | 12.89 | 13.67 | -0.03 | -0.23% | 18106 | 2343.3 | 0.29% | | 000669 | ST金鸿 | 4.17 | 40.38 | -0.01 | -0.24% | 22771 | 949.95 | 0.33% | | 002982 | 湘佳股份 | 12.28 | 166.30 | -0.03 | -0.24% | 17539 | 2156.56 | 1.35% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 39989 | 1428 | 0.26% | | 601098 | 中南传媒 | 10.30 | 12.25 | -0.03 | -0.29% | 48211 | 4965.31 | 0.27% | | 300268 | 佳沃食品 | 11.74 | -172.25 | -0.04 | -0.34% | 15122 | 1779.96 | 1.13% | | 300433 | 蓝思科技 | 33.31 | 50.94 | -0.13 | -0.39% | 561891 | 186907.7 | 1.13% | | 000548 | 湖南投资 | 4.56 | 79.20 | -0.02 | -0.44% | 22983 | 1056.65 | 0.46% | | 002397 | 梦洁股份 | 3.70 | 47.94 | -0.02 | -0.54% | 78474 | 2934.32 | 1.21% | | 300148 | 天舟文化 | 3.49 | 68.54 | -0.02 | -0.57% | 147092 | 5169.61 | 1.81% | | 603939 | 益丰药房 | 22.62 | 15.56 | -0.13 | -0.57% | 32938 | 7497.02 | 0.27% | | 600476 | *ST湘邮 | 10.18 | -3.61 | -0.07 | -0.68% | 11447 | 1182.29 | 0.71% | | 600698 | 湖南天雁 | 7.11 | -249.68 | -0.05 | -0.70% | 246205 | 17309.13 | 2.96% | | 002852 | 道道全 | 8.12 | 40.22 | -0.06 | -0.73% | 63089 | 5110.81 | 2.21% | | 002567 | 唐人神 | 3.74 | -2.47 | -0.03 | -0.80% | 128174 | 4799.02 | 0.90% | | 603959 | ST百利 | 4.49 | -9.48 | -0.04 | -0.88% | 30489 | 1372.24 | 0.62% | | 688598 | 金博股份 | 35.07 | -5.80 | -0.35 | -0.99% | 92592.5 | 32550.51 | 4.55% | | 000702 | 正虹科技 | 5.63 | -72.28 | -0.06 | -1.05% | 44005 | 2497.8 | 1.27% | | 300413 | 芒果超媒 | 17.92 | 50.38 | -0.22 | -1.21% | 698726 | 125279.6 | 6.84% | | 002661 | 克明食品 | 7.51 | -44.65 | -0.12 | -1.57% | 80504 | 6066.59 | 2.61% | | 603989 | 艾华集团 | 34.80 | 47.86 | -0.66 | -1.86% | 205016 | 71094.66 | 5.14% | | 920030 | 德众汽车 | 4.65 | -33.42 | -0.09 | -1.90% | 36223 | 1704.354 | 3.23% | | 603721 | 中广天择 | 18.21 | 88.09 | -0.36 | -1.94% | 58790 | 10590.75 | 4.52% | | 300209 | 行云科技 | 33.70 | -428.43 | -0.67 | -1.95% | 595280 | 198093.8 | 8.01% | | 000998 | 隆平高科 | 8.84 | 227.91 | -0.20 | -2.21% | 339526 | 30028.08 | 2.58% | | 300123 | ST亚光 | 4.53 | -3.36 | -0.12 | -2.58% | 228049 | 10489.31 | 2.29% | | 300338 | *ST开元 | 3.06 | -9.56 | -0.09 | -2.86% | 43617 | 1346.03 | 1.25% |
|