|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)湖北省上涨家数:119下跌家数:27平均涨幅:+1.55%平均换手:2.89%总成交额:668.30亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 302.41 | 176.94 | +37.73 | +14.25% | 78087 | 227006 | 13.30% | | 002281 | 光迅科技 | 185.21 | 132.62 | +16.84 | +10.00% | 412250 | 740458 | 5.24% | | 000670 | 盈方微 | 7.96 | -101.32 | +0.72 | +9.94% | 771515.1 | 60168.04 | 9.29% | | 300776 | 帝尔激光 | 117.69 | 67.36 | +8.94 | +8.22% | 81838 | 94275.53 | 4.56% | | 301205 | 联特科技 | 294.20 | 492.85 | +22.18 | +8.15% | 77779 | 223428 | 9.29% | | 301235 | 华康洁净 | 45.67 | 56.52 | +3.30 | +7.79% | 116296 | 52200.59 | 11.16% | | 300567 | 精测电子 | 206.25 | 445.92 | +12.95 | +6.70% | 100378 | 204838.8 | 4.42% | | 300808 | 久量股份 | 19.10 | -49.93 | +1.10 | +6.11% | 58496 | 10842.14 | 4.92% | | 000988 | 华工科技 | 105.98 | 61.05 | +5.78 | +5.77% | 617688 | 645545 | 6.15% | | 920438 | 戈碧迦 | 104.97 | 314.44 | +5.59 | +5.62% | 64571 | 66261.28 | 4.63% | | 001267 | 汇绿生态 | 36.79 | 371.89 | +1.78 | +5.08% | 279865 | 101597.9 | 4.60% | | 688667 | 菱电电控 | 97.37 | 32.62 | +4.68 | +5.05% | 11161.24 | 10601.31 | 2.12% | | 600498 | 烽火通信 | 42.28 | 167.87 | +2.01 | +4.99% | 1306030 | 547614.2 | 10.27% | | 688635 | 长进光子 | 284.15 | 286.05 | +13.06 | +4.82% | 24080.73 | 68625.2 | 13.56% | | 300323 | 华灿光电 | 11.02 | -55.78 | +0.49 | +4.65% | 468541 | 50809.98 | 5.26% | | 603175 | 超颖电子 | 101.34 | -373.26 | +4.48 | +4.63% | 18820 | 18653.43 | 4.14% | | 300980 | 祥源新材 | 23.08 | 33.98 | +0.97 | +4.39% | 32059 | 7286.75 | 3.21% | | 002694 | *ST顾地 | 2.40 | -8.88 | +0.10 | +4.35% | 28088 | 666.05 | 0.39% | | 603738 | 泰晶科技 | 37.30 | 178.00 | +1.52 | +4.25% | 301532 | 110823.8 | 7.81% | | 603220 | 中贝通信 | 18.07 | 234.21 | +0.67 | +3.85% | 207475 | 37071.48 | 3.87% | | 300054 | 鼎龙股份 | 70.39 | 71.59 | +2.37 | +3.48% | 286707 | 199770.3 | 3.85% | | 300046 | 台基股份 | 24.20 | 133.25 | +0.80 | +3.42% | 52833 | 12652.38 | 2.23% | | 002971 | 和远气体 | 39.90 | 178.23 | +1.24 | +3.21% | 157902 | 62259.55 | 9.81% | | 300184 | 力源信息 | 12.20 | 37.47 | +0.37 | +3.13% | 421662 | 50952.06 | 4.02% | | 300516 | 久之洋 | 34.45 | 304.57 | +1.04 | +3.11% | 48510 | 16621.93 | 1.93% | | 002194 | 武汉凡谷 | 11.14 | -623.73 | +0.33 | +3.05% | 674836.9 | 74796.34 | 13.11% | | 301633 | 港迪技术 | 52.75 | 99.31 | +1.55 | +3.03% | 8882 | 4673.42 | 3.48% | | 300747 | 锐科激光 | 41.36 | 93.76 | +1.20 | +2.99% | 212722 | 87649.86 | 4.08% | | 002377 | 国创高新 | 3.19 | 101.17 | +0.09 | +2.90% | 1253130 | 40120 | 14.36% | | 688545 | 兴福电子 | 77.70 | 124.03 | +2.14 | +2.83% | 113048.3 | 87110.37 | 6.20% | | 600703 | 三安光电 | 12.79 | -101.67 | +0.35 | +2.81% | 885146 | 112148.4 | 1.77% | | 920274 | 宏裕包材 | 15.41 | 54.55 | +0.41 | +2.73% | 6088 | 930.6499 | 0.75% | | 300018 | 中元股份 | 11.64 | 41.11 | +0.30 | +2.65% | 84382 | 9747.631 | 2.32% | | 688237 | 超卓航科 | 57.20 | 325.66 | +1.40 | +2.51% | 14892.78 | 8433.251 | 1.66% | | 001359 | 平安电工 | 88.77 | 92.64 | +2.17 | +2.51% | 29917 | 26076.44 | 4.96% | | 002962 | 五方光电 | 13.43 | 160.97 | +0.31 | +2.36% | 101068 | 13460.38 | 4.83% | | 688038 | 中科通达 | 18.42 | -2270.80 | +0.42 | +2.33% | 15346.08 | 2802.807 | 1.32% | | 301192 | 泰祥股份 | 18.46 | 44.89 | +0.42 | +2.33% | 13510 | 2475.73 | 2.68% | | 600879 | 航天电子 | 14.59 | 512.76 | +0.33 | +2.31% | 764680 | 111020.6 | 2.32% | | 920146 | 华阳变速 | 4.98 | -13.85 | +0.11 | +2.26% | 9336 | 460.7366 | 0.86% | | 300557 | 理工光科 | 25.83 | 86.72 | +0.57 | +2.26% | 22253 | 5713.47 | 1.43% | | 000665 | 湖北广电 | 4.10 | -4.24 | +0.09 | +2.24% | 177091 | 7214.89 | 1.56% | | 600745 | *ST闻泰 | 17.05 | -2.26 | +0.37 | +2.22% | 221270 | 37381.28 | 1.74% | | 688387 | 信科移动 | 12.42 | -175.43 | +0.26 | +2.14% | 293140.8 | 36166.32 | 1.45% | | 600769 | 祥龙电业 | 15.03 | 403.00 | +0.31 | +2.11% | 71648 | 10723.18 | 1.91% | | 300395 | 菲利华 | 98.51 | 100.32 | +2.03 | +2.10% | 201468 | 196718.2 | 3.93% | | 920193 | 吉和昌 | 30.00 | 36.59 | +0.59 | +2.01% | 21578 | 6402.222 | 8.56% | | 300220 | 金运激光 | 10.82 | -358.54 | +0.21 | +1.98% | 25039 | 2684.17 | 1.66% | | 000926 | 福星股份 | 2.07 | -0.57 | +0.04 | +1.97% | 178105 | 3666.81 | 1.13% | | 000902 | 新洋丰 | 13.85 | 10.71 | +0.26 | +1.91% | 90993 | 12548.27 | 0.80% | | 688665 | 四方光电 | 43.89 | 34.47 | +0.82 | +1.90% | 3922.85 | 1700.897 | 0.39% | | 920870 | 恒进感应 | 11.26 | 77.31 | +0.21 | +1.90% | 5117 | 574.4713 | 0.78% | | 920161 | 龙辰科技 | 21.14 | 36.38 | +0.39 | +1.88% | 27535 | 5738.37 | 3.74% | | 301150 | 中一科技 | 40.82 | 61.04 | +0.74 | +1.85% | 199697 | 80196.68 | 6.57% | | 920942 | 恒立钻具 | 17.21 | 85.50 | +0.31 | +1.83% | 5868 | 1009.26 | 1.42% | | 300161 | 华中数控 | 25.46 | 778.92 | +0.43 | +1.72% | 15380 | 3885.05 | 0.79% | | 688081 | 兴图新科 | 25.63 | -38.34 | +0.42 | +1.67% | 15757.59 | 3984.914 | 1.53% | | 600293 | 三峡新材 | 3.09 | -42.78 | +0.05 | +1.64% | 381574 | 11726.68 | 3.29% | | 301221 | 光庭信息 | 25.45 | 1352.66 | +0.40 | +1.60% | 14201 | 3577.99 | 1.59% | | 920198 | 微创光电 | 7.76 | 38.07 | +0.12 | +1.57% | 10639 | 824.1237 | 1.51% | | 688765 | 禾元生物 | 35.60 | -92.11 | +0.55 | +1.57% | 12803.88 | 4511.212 | 1.78% | | 688151 | 华强科技 | 16.41 | 117.36 | +0.25 | +1.55% | 34396.72 | 5601.671 | 1.00% | | 603281 | 江瀚新材 | 18.55 | 24.93 | +0.28 | +1.53% | 18472 | 3400.98 | 0.36% | | 600141 | 兴发集团 | 29.44 | 22.00 | +0.44 | +1.52% | 155061 | 45316.99 | 1.30% | | 301246 | 宏源药业 | 17.40 | 24.76 | +0.25 | +1.46% | 41886 | 7231.23 | 2.42% | | 601162 | 天风证券 | 3.61 | 110.81 | +0.05 | +1.40% | 1118302 | 39973.13 | 1.30% | | 301127 | 武汉天源 | 16.90 | 68.54 | +0.23 | +1.38% | 159615 | 27241.05 | 2.44% | | 600345 | 长江通信 | 53.83 | 26.45 | +0.73 | +1.37% | 123359 | 66477.32 | 5.83% | | 603716 | 塞力医疗 | 16.01 | -18.17 | +0.21 | +1.33% | 54063 | 8609.1 | 2.39% | | 000783 | 长江证券 | 8.42 | 9.04 | +0.11 | +1.32% | 611001 | 50998.86 | 1.10% | | 600568 | ST中珠 | 2.35 | -35.40 | +0.03 | +1.29% | 106868 | 2506.96 | 0.64% | | 300041 | 回天新材 | 10.98 | 25.08 | +0.14 | +1.29% | 211807 | 22993.32 | 3.89% | | 601956 | 东贝集团 | 4.77 | -70.88 | +0.06 | +1.27% | 39013 | 1850.92 | 0.63% | | 600774 | 汉商集团 | 7.42 | -12.44 | +0.09 | +1.23% | 39955 | 2950 | 1.38% | | 688275 | 万润新能 | 68.90 | 21.22 | +0.83 | +1.22% | 25856.69 | 17625.9 | 2.08% | | 688156 | 路德科技 | 22.62 | -47.36 | +0.27 | +1.21% | 25617.5 | 5762.899 | 2.54% | | 920108 | 宏海科技 | 8.55 | 125.65 | +0.10 | +1.18% | 3938 | 335.3063 | 0.54% | | 300536 | 农尚环境 | 8.61 | -10.34 | +0.10 | +1.18% | 48173 | 4104.06 | 1.64% | | 300278 | 华昌达 | 3.45 | -59.37 | +0.04 | +1.17% | 99510 | 3412.46 | 0.71% | | 300871 | 回盛生物 | 21.56 | 12.73 | +0.24 | +1.13% | 29288 | 6309.29 | 1.45% | | 920237 | 力佳科技 | 11.15 | 38.54 | +0.12 | +1.09% | 9504 | 1049.049 | 1.02% | | 002414 | 高德红外 | 12.24 | 28.16 | +0.13 | +1.07% | 339388 | 41302.39 | 1.00% | | 301211 | 亨迪药业 | 11.31 | 101.57 | +0.12 | +1.07% | 60990 | 6872.15 | 1.46% | | 605388 | 均瑶健康 | 5.84 | -18.15 | +0.06 | +1.04% | 62907 | 3654.9 | 1.05% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.02 | +1.00% | 119432 | 2392.97 | 0.69% | | 002783 | 凯龙股份 | 7.73 | 34.29 | +0.07 | +0.91% | 49620 | 3817.76 | 1.08% | | 300527 | ST应急 | 8.47 | 316.34 | +0.07 | +0.83% | 67852 | 5709.85 | 0.67% | | 301048 | 金鹰重工 | 8.90 | 22.79 | +0.07 | +0.79% | 22022 | 1953.23 | 0.41% | | 300971 | 博亚精工 | 16.84 | 27.30 | +0.12 | +0.72% | 20022 | 3351.34 | 2.17% | | 600136 | ST明诚 | 1.47 | -170.74 | +0.01 | +0.68% | 56122 | 825.85 | 0.29% | | 688143 | 长盈通 | 191.30 | 2505.37 | +1.30 | +0.68% | 110973.1 | 213715 | 9.07% | | 000707 | 双环科技 | 4.45 | -14.69 | +0.03 | +0.68% | 49572 | 2196.35 | 0.90% | | 688552 | 航天南湖 | 30.59 | -599.95 | +0.20 | +0.66% | 28367.52 | 8673.221 | 0.84% | | 000952 | 广济药业 | 6.26 | -5.57 | +0.04 | +0.64% | 44242 | 2761.44 | 1.29% | | 002861 | 瀛通通讯 | 14.30 | -26.46 | +0.09 | +0.63% | 38971 | 5545.23 | 2.74% | | 002627 | 三峡旅游 | 6.65 | 58.77 | +0.04 | +0.61% | 96057 | 6380.95 | 1.38% | | 002072 | 凯瑞德 | 7.09 | -261.77 | +0.04 | +0.57% | 135509 | 9549.36 | 3.69% | | 000826 | *ST启环 | 1.86 | -0.92 | +0.01 | +0.54% | 60511 | 1125.8 | 0.42% | | 300966 | 共同药业 | 23.22 | -28.16 | +0.11 | +0.48% | 17501 | 4028.01 | 2.28% | | 300683 | 海特生物 | 22.94 | -11.09 | +0.10 | +0.44% | 19753 | 4515.97 | 1.62% | | 603950 | 长源东谷 | 55.05 | 45.55 | +0.23 | +0.42% | 37254 | 20452.56 | 1.15% | | 300387 | 富邦科技 | 7.32 | 39.80 | +0.03 | +0.41% | 60379 | 4416.92 | 2.09% | | 601311 | 骆驼股份 | 7.41 | 14.84 | +0.03 | +0.41% | 68422 | 5048.49 | 0.58% | | 688692 | 达梦数据 | 207.05 | 43.99 | +0.75 | +0.36% | 6587.33 | 13616.12 | 0.89% | | 920505 | 九菱科技 | 26.00 | 128.77 | +0.09 | +0.35% | 8113 | 2100.018 | 2.25% | | 000422 | 湖北宜化 | 11.85 | 17.68 | +0.04 | +0.34% | 121557 | 14308.33 | 1.14% | | 300276 | 三丰智能 | 5.97 | -43.47 | +0.02 | +0.34% | 123114 | 7312.54 | 1.02% | | 002159 | 三特索道 | 13.09 | 17.90 | +0.04 | +0.31% | 19076 | 2485.61 | 1.38% | | 600681 | 百川能源 | 3.49 | 21.45 | +0.01 | +0.29% | 171921 | 5992.52 | 1.28% | | 300517 | 海波重科 | 11.29 | -239.73 | +0.03 | +0.27% | 49144 | 5539.85 | 3.89% | | 300494 | 盛天网络 | 7.93 | -26.23 | +0.02 | +0.25% | 44166 | 3491.63 | 1.11% | | 000966 | 长源电力 | 4.14 | 1205.38 | +0.01 | +0.24% | 407590 | 16901.42 | 1.17% | | 000852 | 石化机械 | 5.53 | -224.19 | +0.01 | +0.18% | 138658 | 7646.649 | 1.46% | | 600993 | 马应龙 | 22.37 | 16.05 | +0.04 | +0.18% | 30301 | 6758 | 0.70% | | 920978 | 开特股份 | 17.42 | 19.62 | +0.03 | +0.17% | 12074 | 2106.857 | 1.20% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.02 | +0.13% | 7082 | 1077.12 | 0.45% | | 000678 | 襄阳轴承 | 8.63 | -73.17 | +0.01 | +0.12% | 55711 | 4804.12 | 1.21% | | 603719 | 良品铺子 | 8.91 | -93.55 | +0.01 | +0.11% | 30015 | 2662.29 | 0.75% | | 920273 | 一致魔芋 | 17.55 | 37.09 | +0.01 | +0.06% | 15668 | 2739.448 | 2.28% | | 000501 | 武商集团 | 7.09 | 37.26 | 0.00 | 0.00% | 63768 | 4514.52 | 0.83% | | 000520 | 凤凰航运 | 4.02 | -266.17 | 0.00 | 0.00% | 309237 | 12421.23 | 3.06% | | 000615 | *ST美谷 | 3.23 | -9.89 | 0.00 | 0.00% | 29090 | 938.36 | 0.31% | | 000883 | 湖北能源 | 4.53 | 15.66 | 0.00 | 0.00% | 262228 | 11868.38 | 0.40% | | 600006 | 东风股份 | 5.25 | -23.20 | 0.00 | 0.00% | 133249 | 6935.84 | 0.67% | | 600168 | 武汉控股 | 4.35 | 41.00 | 0.00 | 0.00% | 30500 | 1323.28 | 0.31% | | 600035 | 楚天高速 | 3.65 | 10.23 | 0.00 | 0.00% | 124788 | 4536.59 | 0.78% | | 688526 | 科前生物 | 12.29 | 18.21 | 0.00 | 0.00% | 10965.29 | 1339.977 | 0.24% | | 920403 | 康农种业 | 19.81 | 26.32 | -0.01 | -0.05% | 31967 | 6344.977 | 4.92% | | 600133 | 东湖高新 | 7.82 | 39.54 | -0.01 | -0.13% | 95294 | 7477.14 | 0.89% | | 000821 | ST京机 | 7.39 | 81.12 | -0.01 | -0.14% | 62272 | 4596.34 | 1.04% | | 000553 | 安道麦A | 5.66 | -24.75 | -0.01 | -0.18% | 77893 | 4385.3 | 0.36% | | 600998 | 九州通 | 5.01 | 12.57 | -0.01 | -0.20% | 328882 | 16362.69 | 0.65% | | 601869 | 长飞光纤 | 461.00 | 110.87 | -1.00 | -0.22% | 129473 | 605523.4 | 3.19% | | 002950 | 奥美医疗 | 8.41 | 21.96 | -0.03 | -0.36% | 42711 | 3586.4 | 0.99% | | 688646 | 逸飞激光 | 75.31 | -85.57 | -0.34 | -0.45% | 11804.75 | 8896.188 | 1.94% | | 920779 | 武汉蓝电 | 23.37 | 33.82 | -0.12 | -0.51% | 14610 | 3379.087 | 7.30% | | 600298 | 安琪酵母 | 40.50 | 21.62 | -0.23 | -0.56% | 72445 | 29036.76 | 0.84% | | 600079 | ST人福 | 18.39 | 14.78 | -0.11 | -0.59% | 60586 | 11141.45 | 0.39% | | 600976 | 健民集团 | 26.34 | 12.77 | -0.17 | -0.64% | 8716 | 2293.96 | 0.57% | | 603067 | 振华股份 | 35.41 | 39.97 | -0.27 | -0.76% | 190800 | 67809.2 | 2.53% | | 600885 | 宏发股份 | 34.46 | 27.36 | -0.27 | -0.78% | 167435 | 56834.36 | 1.08% | | 300205 | *ST天喻 | 4.86 | -3.54 | -0.04 | -0.82% | 14246 | 692.6 | 0.33% | | 600801 | 华新建材 | 24.40 | 14.65 | -0.21 | -0.85% | 153295 | 36540.79 | 1.14% | | 600566 | 济川药业 | 25.37 | 12.72 | -0.23 | -0.90% | 46472 | 11768.07 | 0.51% | | 002365 | 永安药业 | 13.88 | 76.59 | -0.14 | -1.00% | 149040 | 20831.86 | 6.07% | | 000708 | 中信特钢 | 13.25 | 10.93 | -0.14 | -1.05% | 126547 | 16732.5 | 0.25% | | 600107 | *ST尔雅 | 5.66 | -25.55 | -0.07 | -1.22% | 16557 | 935.73 | 0.46% | | 000785 | 居然智家 | 2.20 | -12.11 | -0.03 | -1.35% | 430760 | 9500.75 | 0.70% | | 002102 | ST能特 | 2.63 | -477.83 | -0.04 | -1.50% | 151924 | 4040.79 | 0.73% | | 600757 | 长江传媒 | 7.26 | 10.86 | -0.12 | -1.63% | 118491 | 8631.99 | 0.98% | | 688089 | ST嘉必优 | 8.33 | -21.38 | -0.18 | -2.12% | 20743.06 | 1741.794 | 1.25% | | 600654 | 中安科 | 3.03 | 87.19 | -0.08 | -2.57% | 1140781 | 34641.38 | 4.92% | | 600184 | 光电股份 | 21.27 | 227.03 | -0.86 | -3.89% | 599211 | 127808.3 | 10.28% | | 000759 | 中百集团 | 6.27 | -4.12 | -0.48 | -7.11% | 1846011 | 116073.6 | 28.15% |
|