|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:31下跌家数:3平均涨幅:+2.13%平均换手:4.19%总成交额:180.16亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300288 | 朗玛信息 | 9.54 | -348.50 | +0.74 | +8.41% | 100512 | 9251.609 | 3.90% | | 920196 | 南方乳业 | 18.34 | 16.32 | +1.18 | +6.88% | 100185 | 17977.42 | 40.68% | | 603058 | 永吉股份 | 7.51 | 359.68 | +0.43 | +6.07% | 157078 | 11443.33 | 3.79% | | 600996 | 贵广网络 | 6.18 | -5.93 | +0.33 | +5.64% | 295401 | 17547.28 | 2.37% | | 603439 | 三力制药 | 11.16 | 85.29 | +0.55 | +5.18% | 121926 | 13239.45 | 3.02% | | 002928 | 华夏航空 | 6.14 | 59.72 | +0.25 | +4.24% | 293347 | 17759.77 | 2.29% | | 688439 | 振华风光 | 34.67 | 94.24 | +1.22 | +3.65% | 33524.87 | 11561.15 | 1.68% | | 600519 | 贵州茅台 | 1439.10 | 21.90 | +47.05 | +3.38% | 82691 | 1184926 | 0.66% | | 600367 | 红星发展 | 26.43 | 65.18 | +0.77 | +3.00% | 117009 | 30561.75 | 3.43% | | 002927 | 泰永长征 | 13.01 | -346.79 | +0.35 | +2.76% | 56387 | 7254.33 | 2.55% | | 600395 | 盘江股份 | 5.13 | 19.11 | +0.13 | +2.60% | 536539 | 27542.97 | 2.50% | | 002025 | 航天电器 | 48.80 | 96.05 | +1.22 | +2.56% | 104963 | 51546.53 | 2.31% | | 600523 | 贵航股份 | 11.90 | 20.46 | +0.29 | +2.50% | 59116 | 6964.6 | 1.46% | | 002037 | 保利联合 | 6.38 | -3.26 | +0.15 | +2.41% | 67486 | 4252.42 | 1.39% | | 600610 | 中毅达 | 6.54 | 119.11 | +0.15 | +2.35% | 118113 | 7638.391 | 1.67% | | 600227 | 赤天化 | 3.13 | -55.39 | +0.07 | +2.29% | 616347 | 19055.21 | 4.82% | | 920809 | 安达科技 | 5.86 | 24.93 | +0.12 | +2.09% | 75184 | 4374.84 | 1.64% | | 688239 | 航宇科技 | 40.83 | 34.79 | +0.83 | +2.08% | 89571.92 | 35482.41 | 4.69% | | 688707 | 振华新材 | 9.25 | -12.27 | +0.14 | +1.54% | 54655.99 | 5032.036 | 1.07% | | 300919 | 中伟新材 | 31.27 | 14.45 | +0.45 | +1.46% | 134719 | 42021.28 | 1.47% | | 600765 | 中航重机 | 11.83 | 49.94 | +0.16 | +1.37% | 145448 | 17071.34 | 0.94% | | 000920 | 沃顿科技 | 10.72 | 21.25 | +0.14 | +1.32% | 85592 | 9082.2 | 1.81% | | 002390 | 信邦制药 | 3.11 | 43.69 | +0.04 | +1.30% | 575428 | 17731.34 | 2.98% | | 603458 | 勘设股份 | 9.61 | -7.80 | +0.11 | +1.16% | 81988 | 7820.16 | 2.68% | | 000589 | 贵州轮胎 | 4.10 | 9.38 | +0.04 | +0.99% | 252534 | 10306.07 | 1.64% | | 002873 | 新天药业 | 7.44 | 188.47 | +0.07 | +0.95% | 70234 | 5164.76 | 2.93% | | 600903 | 贵州燃气 | 5.72 | 947.68 | +0.05 | +0.88% | 162816 | 9221.02 | 1.40% | | 002895 | 川恒股份 | 28.04 | 13.88 | +0.21 | +0.75% | 43768 | 12332.29 | 0.73% | | 000733 | 振华科技 | 34.33 | 23.04 | +0.24 | +0.70% | 85757 | 29406.76 | 1.55% | | 002424 | ST百灵 | 4.48 | -48.03 | +0.03 | +0.67% | 37805 | 1682.79 | 0.33% | | 600992 | 贵绳股份 | 8.85 | -23.71 | +0.01 | +0.11% | 66573 | 5790.33 | 2.72% | | 601997 | 贵阳银行 | 5.80 | 4.38 | 0.00 | 0.00% | 738564 | 42584.02 | 2.02% | | 600594 | 益佰制药 | 3.18 | -6.33 | -0.01 | -0.31% | 166027 | 5223.49 | 2.12% | | 002039 | 黔源电力 | 18.37 | 15.24 | -0.16 | -0.86% | 71751 | 13245.13 | 1.68% | | 301428 | 世纪恒通 | 38.70 | -59.43 | -2.29 | -5.59% | 234107 | 89518.57 | 33.62% |
|