|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST顾地(002694)湖北省上涨家数:18下跌家数:130平均涨幅:-3.04%平均换手:2.96%总成交额:618.31亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 10.65 | -90.30 | +0.97 | +10.02% | 349857 | 36942.72 | 7.61% | | 002962 | 五方光电 | 14.76 | 176.91 | +1.34 | +9.99% | 312911 | 45759.5 | 14.96% | | 600006 | 东风股份 | 5.83 | -25.77 | +0.34 | +6.19% | 844224 | 48330.09 | 4.22% | | 300276 | 三丰智能 | 6.23 | -45.36 | +0.33 | +5.59% | 602074 | 37320.71 | 4.99% | | 600293 | 三峡新材 | 3.93 | -54.41 | +0.15 | +3.97% | 2092511 | 82468.11 | 18.04% | | 600998 | 九州通 | 4.93 | 12.37 | +0.09 | +1.86% | 310000 | 15155.73 | 0.61% | | 301211 | 亨迪药业 | 12.43 | 111.63 | +0.20 | +1.64% | 115422 | 14307.57 | 2.76% | | 600681 | 百川能源 | 3.46 | 21.26 | +0.05 | +1.47% | 199567 | 6841.4 | 1.49% | | 000966 | 长源电力 | 3.95 | 1150.06 | +0.05 | +1.28% | 329363 | 12955.4 | 0.95% | | 600993 | 马应龙 | 22.39 | 16.06 | +0.24 | +1.08% | 27093 | 6034.08 | 0.63% | | 000952 | 广济药业 | 6.55 | -5.82 | +0.07 | +1.08% | 68673 | 4484.74 | 2.00% | | 600566 | 济川药业 | 24.66 | 12.37 | +0.25 | +1.02% | 49502 | 12174.05 | 0.54% | | 605388 | 均瑶健康 | 6.11 | -18.99 | +0.06 | +0.99% | 78636 | 4781.09 | 1.31% | | 600774 | 汉商集团 | 7.77 | -13.03 | +0.07 | +0.91% | 41921 | 3256.46 | 1.45% | | 600885 | 宏发股份 | 33.62 | 26.69 | +0.23 | +0.69% | 109530 | 36292.6 | 0.71% | | 600976 | 健民集团 | 26.94 | 13.06 | +0.14 | +0.52% | 6960 | 1867.81 | 0.45% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 142074 | 2868.11 | 0.82% | | 600801 | 华新建材 | 23.85 | 14.32 | +0.10 | +0.42% | 49059 | 11640.09 | 0.37% | | 000883 | 湖北能源 | 4.34 | 15.00 | 0.00 | 0.00% | 174174 | 7533.58 | 0.27% | | 600035 | 楚天高速 | 3.65 | 10.23 | 0.00 | 0.00% | 129517 | 4702.99 | 0.80% | | 300220 | 金运激光 | 11.21 | -371.47 | 0.00 | 0.00% | 22798 | 2553.57 | 1.51% | | 002694 | *ST顾地 | 2.52 | -9.32 | 0.00 | 0.00% | 26363 | 671.55 | 0.37% | | 002783 | 凯龙股份 | 8.02 | 35.58 | 0.00 | 0.00% | 69467 | 5538.92 | 1.51% | | 603719 | 良品铺子 | 9.07 | -95.23 | 0.00 | 0.00% | 27421 | 2488.04 | 0.69% | | 600079 | ST人福 | 18.81 | 15.12 | -0.01 | -0.05% | 75107 | 14067.82 | 0.49% | | 301048 | 金鹰重工 | 8.91 | 22.82 | -0.01 | -0.11% | 25300 | 2252.24 | 0.47% | | 300776 | 帝尔激光 | 129.74 | 74.25 | -0.23 | -0.18% | 184240 | 242546.2 | 10.27% | | 300387 | 富邦科技 | 7.35 | 39.96 | -0.03 | -0.41% | 45078 | 3310.62 | 1.56% | | 688526 | 科前生物 | 12.13 | 17.98 | -0.05 | -0.41% | 7105.56 | 859.0446 | 0.15% | | 000926 | 福星股份 | 2.11 | -0.58 | -0.01 | -0.47% | 304832 | 6413.28 | 1.94% | | 000520 | 凤凰航运 | 4.05 | -268.15 | -0.02 | -0.49% | 166133 | 6759.18 | 1.64% | | 600757 | 长江传媒 | 7.33 | 10.96 | -0.05 | -0.68% | 76465 | 5606.75 | 0.63% | | 002950 | 奥美医疗 | 8.49 | 22.16 | -0.06 | -0.70% | 51265 | 4385.14 | 1.19% | | 688038 | 中科通达 | 19.15 | -2360.79 | -0.15 | -0.78% | 16463.97 | 3144.983 | 1.41% | | 000902 | 新洋丰 | 13.60 | 10.52 | -0.11 | -0.80% | 70194 | 9537.82 | 0.61% | | 601311 | 骆驼股份 | 7.24 | 14.50 | -0.06 | -0.82% | 67578 | 4891.61 | 0.58% | | 300871 | 回盛生物 | 20.70 | 12.22 | -0.19 | -0.91% | 34901 | 7283.2 | 1.73% | | 600168 | 武汉控股 | 4.34 | 40.91 | -0.04 | -0.91% | 38961 | 1695.31 | 0.39% | | 301192 | 泰祥股份 | 19.62 | 47.71 | -0.19 | -0.96% | 10473 | 2059.84 | 2.08% | | 600654 | 中安科 | 2.99 | 86.04 | -0.03 | -0.99% | 477966 | 14281 | 2.06% | | 000708 | 中信特钢 | 12.79 | 10.55 | -0.13 | -1.01% | 82300 | 10573.07 | 0.16% | | 920438 | 戈碧迦 | 116.10 | 347.73 | -1.21 | -1.03% | 60866 | 73970.47 | 4.37% | | 002932 | *ST明德 | 15.10 | -69.08 | -0.16 | -1.05% | 5179 | 782.94 | 0.33% | | 920108 | 宏海科技 | 8.43 | 123.89 | -0.09 | -1.06% | 2908 | 244.8328 | 0.40% | | 000826 | *ST启环 | 1.76 | -0.87 | -0.02 | -1.12% | 142614 | 2505.54 | 1.00% | | 601956 | 东贝集团 | 5.08 | -75.48 | -0.06 | -1.17% | 149122 | 7587.8 | 2.40% | | 600107 | *ST尔雅 | 5.65 | -25.51 | -0.07 | -1.22% | 7567 | 428.07 | 0.21% | | 000615 | *ST美谷 | 3.16 | -9.67 | -0.04 | -1.25% | 35043 | 1116.2 | 0.38% | | 688089 | ST嘉必优 | 8.35 | -21.44 | -0.11 | -1.30% | 11128.73 | 933.2758 | 0.67% | | 000707 | 双环科技 | 4.51 | -14.89 | -0.06 | -1.31% | 60984 | 2740.6 | 1.11% | | 300683 | 海特生物 | 24.82 | -12.00 | -0.34 | -1.35% | 28241 | 7027.02 | 2.31% | | 000553 | 安道麦A | 5.38 | -23.53 | -0.08 | -1.47% | 50933 | 2734.13 | 0.23% | | 002627 | 三峡旅游 | 6.50 | 57.44 | -0.10 | -1.52% | 74296 | 4841.73 | 1.06% | | 300971 | 博亚精工 | 17.40 | 28.21 | -0.27 | -1.53% | 19182 | 3358.03 | 2.08% | | 002159 | 三特索道 | 13.25 | 18.11 | -0.21 | -1.56% | 17750 | 2357.28 | 1.28% | | 301221 | 光庭信息 | 26.68 | 1418.03 | -0.43 | -1.59% | 12390 | 3315.71 | 1.39% | | 920198 | 微创光电 | 7.79 | 38.22 | -0.13 | -1.64% | 15084 | 1188.327 | 2.14% | | 000501 | 武商集团 | 6.97 | 36.63 | -0.12 | -1.69% | 57353 | 4006.46 | 0.75% | | 920779 | 武汉蓝电 | 21.85 | 31.62 | -0.38 | -1.71% | 5085 | 1117.871 | 2.54% | | 300494 | 盛天网络 | 7.80 | -25.80 | -0.14 | -1.76% | 49130 | 3844.47 | 1.23% | | 688237 | 超卓航科 | 57.95 | 329.92 | -1.05 | -1.78% | 10536.46 | 6097.786 | 1.17% | | 920403 | 康农种业 | 19.31 | 25.65 | -0.35 | -1.78% | 20106 | 3925.994 | 3.09% | | 688765 | 禾元生物 | 40.30 | -104.27 | -0.75 | -1.83% | 40093.35 | 16353.15 | 5.57% | | 600136 | ST明诚 | 1.45 | -168.42 | -0.03 | -2.03% | 78813 | 1151.38 | 0.41% | | 002377 | 国创高新 | 2.89 | 91.65 | -0.06 | -2.03% | 388388 | 11335.55 | 4.45% | | 000852 | 石化机械 | 5.21 | -211.21 | -0.11 | -2.07% | 140693 | 7347.04 | 1.48% | | 600568 | ST中珠 | 2.36 | -35.55 | -0.05 | -2.07% | 63633 | 1531.15 | 0.38% | | 000422 | 湖北宜化 | 11.54 | 17.21 | -0.25 | -2.12% | 129694 | 14980.03 | 1.22% | | 600133 | 东湖高新 | 7.72 | 39.03 | -0.17 | -2.15% | 102726 | 7954.46 | 0.96% | | 300536 | 农尚环境 | 8.17 | -9.81 | -0.18 | -2.16% | 45606 | 3720.19 | 1.56% | | 002365 | 永安药业 | 13.18 | 72.72 | -0.30 | -2.23% | 212079 | 28113 | 8.63% | | 300278 | 华昌达 | 3.50 | -60.23 | -0.08 | -2.23% | 134825 | 4730.18 | 0.96% | | 300527 | ST应急 | 7.99 | 298.42 | -0.19 | -2.32% | 56784 | 4563.84 | 0.56% | | 920237 | 力佳科技 | 10.60 | 36.64 | -0.26 | -2.39% | 5199 | 556.5969 | 0.56% | | 600298 | 安琪酵母 | 38.68 | 20.64 | -1.02 | -2.57% | 107595 | 41335.44 | 1.25% | | 688552 | 航天南湖 | 29.07 | -570.14 | -0.79 | -2.65% | 21126.69 | 6196.457 | 0.63% | | 000821 | ST京机 | 7.25 | 79.58 | -0.20 | -2.68% | 51778 | 3773.88 | 0.87% | | 300046 | 台基股份 | 24.14 | 132.92 | -0.67 | -2.70% | 39112 | 9510.649 | 1.65% | | 688156 | 路德科技 | 22.24 | -46.57 | -0.63 | -2.75% | 32780.84 | 7478.291 | 3.25% | | 688151 | 华强科技 | 16.60 | 118.71 | -0.48 | -2.81% | 29408.42 | 4887.16 | 0.85% | | 920978 | 开特股份 | 16.71 | 18.82 | -0.49 | -2.85% | 15187 | 2558.591 | 1.50% | | 300517 | 海波重科 | 11.43 | -242.71 | -0.34 | -2.89% | 41128 | 4720.9 | 3.26% | | 300966 | 共同药业 | 24.74 | -30.01 | -0.74 | -2.90% | 21200 | 5275.22 | 2.77% | | 603067 | 振华股份 | 39.69 | 44.80 | -1.20 | -2.93% | 369685 | 149029.1 | 4.89% | | 603716 | 塞力医疗 | 16.76 | -19.02 | -0.51 | -2.95% | 138567 | 23431.1 | 6.14% | | 300205 | *ST天喻 | 5.20 | -3.78 | -0.16 | -2.99% | 42243 | 2195.97 | 0.98% | | 300980 | 祥源新材 | 22.98 | 33.83 | -0.71 | -3.00% | 26455 | 6096.81 | 2.65% | | 300018 | 中元股份 | 11.46 | 40.48 | -0.36 | -3.05% | 79422 | 9239.14 | 2.19% | | 601162 | 天风证券 | 3.49 | 107.13 | -0.11 | -3.06% | 1254808 | 44144.4 | 1.46% | | 600141 | 兴发集团 | 27.07 | 20.23 | -0.88 | -3.15% | 168176 | 45831.26 | 1.41% | | 301246 | 宏源药业 | 17.10 | 24.33 | -0.57 | -3.23% | 55387 | 9573.15 | 2.33% | | 000670 | 盈方微 | 7.67 | -97.63 | -0.26 | -3.28% | 507571 | 39330.07 | 6.11% | | 600879 | 航天电子 | 13.84 | 486.40 | -0.47 | -3.28% | 623997 | 86816.36 | 1.89% | | 000759 | 中百集团 | 6.18 | -4.06 | -0.21 | -3.29% | 497462 | 30865.18 | 7.59% | | 002102 | ST能特 | 2.56 | -465.11 | -0.09 | -3.40% | 139022 | 3582.22 | 0.67% | | 000665 | 湖北广电 | 3.94 | -4.08 | -0.14 | -3.43% | 231382 | 9167.77 | 2.03% | | 000785 | 居然智家 | 2.22 | -12.22 | -0.08 | -3.48% | 831248 | 18389.01 | 1.34% | | 300161 | 华中数控 | 25.65 | 784.74 | -0.94 | -3.54% | 21023 | 5430.48 | 1.08% | | 688081 | 兴图新科 | 25.31 | -37.86 | -0.94 | -3.58% | 16561.08 | 4209.373 | 1.61% | | 920273 | 一致魔芋 | 16.87 | 35.65 | -0.63 | -3.60% | 9801 | 1668.968 | 1.43% | | 920870 | 恒进感应 | 11.17 | 76.69 | -0.42 | -3.62% | 4176 | 472.1602 | 0.63% | | 002072 | 凯瑞德 | 7.09 | -261.77 | -0.27 | -3.67% | 98598 | 7017.58 | 2.68% | | 300808 | 久量股份 | 20.07 | -52.46 | -0.77 | -3.69% | 29562 | 5982.59 | 2.49% | | 300054 | 鼎龙股份 | 67.50 | 68.66 | -2.61 | -3.72% | 192009 | 131593.3 | 2.58% | | 920274 | 宏裕包材 | 14.57 | 51.58 | -0.58 | -3.83% | 7934 | 1171.561 | 0.98% | | 300041 | 回天新材 | 10.67 | 24.37 | -0.45 | -4.05% | 141616 | 15297.15 | 2.60% | | 920146 | 华阳变速 | 5.59 | -15.54 | -0.24 | -4.12% | 121119 | 6854.034 | 11.15% | | 300567 | 精测电子 | 194.15 | 419.76 | -8.55 | -4.22% | 50603 | 99225.09 | 2.23% | | 002414 | 高德红外 | 11.37 | 26.16 | -0.51 | -4.29% | 432212 | 49583.15 | 1.27% | | 600745 | *ST闻泰 | 16.30 | -2.16 | -0.74 | -4.34% | 252534 | 41757.42 | 1.98% | | 000783 | 长江证券 | 7.92 | 8.50 | -0.36 | -4.35% | 905775.1 | 72568.45 | 1.64% | | 300516 | 久之洋 | 34.00 | 300.59 | -1.61 | -4.52% | 45180 | 15487.21 | 1.79% | | 688692 | 达梦数据 | 192.88 | 40.98 | -9.19 | -4.55% | 9115.769 | 17890.6 | 1.23% | | 002861 | 瀛通通讯 | 14.06 | -26.02 | -0.67 | -4.55% | 48145 | 6843.05 | 3.39% | | 603281 | 江瀚新材 | 18.09 | 24.31 | -0.87 | -4.59% | 33052 | 6056.13 | 0.64% | | 688275 | 万润新能 | 64.42 | 19.84 | -3.22 | -4.76% | 33244.02 | 21561.95 | 2.68% | | 920193 | 吉和昌 | 28.48 | 34.74 | -1.43 | -4.78% | 16014 | 4615.478 | 6.35% | | 300557 | 理工光科 | 23.86 | 80.10 | -1.23 | -4.90% | 24677 | 5921.26 | 1.58% | | 300184 | 力源信息 | 11.21 | 34.43 | -0.60 | -5.08% | 370470 | 41963.75 | 3.53% | | 920161 | 龙辰科技 | 19.40 | 33.38 | -1.04 | -5.09% | 26578 | 5227.927 | 3.61% | | 300323 | 华灿光电 | 10.94 | -55.38 | -0.62 | -5.36% | 442644 | 49526.83 | 4.97% | | 603175 | 超颖电子 | 104.38 | -384.45 | -6.01 | -5.44% | 42591 | 45340.01 | 9.37% | | 920942 | 恒立钻具 | 16.39 | 81.42 | -0.98 | -5.64% | 7020 | 1165.876 | 1.70% | | 688667 | 菱电电控 | 98.76 | 33.08 | -6.07 | -5.79% | 10242.91 | 10218.06 | 1.94% | | 002194 | 武汉凡谷 | 10.00 | -559.91 | -0.62 | -5.84% | 341685 | 34569.74 | 6.64% | | 688545 | 兴福电子 | 72.00 | 114.94 | -4.68 | -6.10% | 81512.81 | 59226.92 | 4.47% | | 688387 | 信科移动 | 11.53 | -162.86 | -0.78 | -6.34% | 333764.2 | 38977.54 | 0.98% | | 603950 | 长源东谷 | 52.50 | 43.44 | -3.60 | -6.42% | 35501 | 18984.23 | 1.10% | | 603220 | 中贝通信 | 16.99 | 220.21 | -1.19 | -6.55% | 196783 | 33886.45 | 3.67% | | 600703 | 三安光电 | 11.59 | -92.13 | -0.88 | -7.06% | 1278660 | 150669 | 2.56% | | 600184 | 光电股份 | 18.06 | 192.77 | -1.39 | -7.15% | 214302 | 39403.24 | 3.68% | | 300395 | 菲利华 | 88.49 | 90.12 | -7.07 | -7.40% | 182533 | 164072.7 | 3.56% | | 301633 | 港迪技术 | 59.80 | 112.58 | -4.89 | -7.56% | 16610 | 10177.16 | 6.51% | | 301235 | 华康洁净 | 42.67 | 52.80 | -3.53 | -7.64% | 69859 | 30239.91 | 6.70% | | 600769 | 祥龙电业 | 14.51 | 389.06 | -1.21 | -7.70% | 116260 | 17237.83 | 3.10% | | 001359 | 平安电工 | 81.00 | 84.53 | -6.89 | -7.84% | 23809 | 19557.28 | 3.95% | | 301183 | 东田微 | 282.00 | 164.99 | -24.60 | -8.02% | 53610 | 153542.3 | 9.13% | | 300747 | 锐科激光 | 36.14 | 81.93 | -3.22 | -8.18% | 204384 | 75565.15 | 3.92% | | 920505 | 九菱科技 | 24.98 | 123.71 | -2.34 | -8.57% | 10227 | 2609.926 | 2.84% | | 688665 | 四方光电 | 43.17 | 33.90 | -4.10 | -8.67% | 13457.67 | 5915.447 | 1.33% | | 002971 | 和远气体 | 39.43 | 176.13 | -3.76 | -8.71% | 199000 | 79526.96 | 12.36% | | 688646 | 逸飞激光 | 73.50 | -83.52 | -7.16 | -8.88% | 35615.85 | 26865.94 | 5.86% | | 301127 | 武汉天源 | 15.04 | 61.00 | -1.52 | -9.18% | 231250 | 35742.57 | 3.53% | | 301150 | 中一科技 | 41.71 | 62.37 | -4.29 | -9.33% | 307043 | 131011.3 | 10.11% | | 001267 | 汇绿生态 | 33.21 | 335.70 | -3.54 | -9.63% | 462618 | 158573.2 | 7.60% | | 002281 | 光迅科技 | 163.80 | 117.29 | -18.19 | -10.00% | 375826 | 630994.7 | 4.78% | | 601869 | 长飞光纤 | 394.22 | 94.81 | -43.78 | -10.00% | 129644 | 524242.7 | 3.19% | | 603738 | 泰晶科技 | 34.02 | 162.35 | -3.78 | -10.00% | 265216 | 92639.45 | 6.87% | | 000988 | 华工科技 | 92.61 | 53.34 | -10.29 | -10.00% | 596344 | 568797.2 | 5.93% | | 600345 | 长江通信 | 46.70 | 22.95 | -5.19 | -10.00% | 100290 | 47818.32 | 4.74% | | 600498 | 烽火通信 | 36.97 | 146.79 | -4.11 | -10.00% | 721020 | 270842.6 | 5.67% | | 688635 | 长进光子 | 246.89 | 248.54 | -35.91 | -12.70% | 18882.86 | 48374.18 | 10.63% | | 301205 | 联特科技 | 266.80 | 446.95 | -41.20 | -13.38% | 95688 | 265369.2 | 11.43% | | 688143 | 长盈通 | 165.05 | 2161.59 | -26.30 | -13.74% | 133099.7 | 226493.6 | 10.88% |
|