|
| 金圆股份(000546)吉林省上涨家数:25下跌家数:21平均涨幅:+0.16%平均换手:2.19%总成交额:63.67亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002316 | 亚联发展 | 4.95 | 4490.94 | +0.45 | +10.00% | 296564 | 14518.24 | 8.70% | | 601279 | 英利汽车 | 3.65 | -44.72 | +0.10 | +2.82% | 221014 | 8030.23 | 1.39% | | 688276 | 百克生物 | 17.95 | -30.80 | +0.45 | +2.57% | 45553.03 | 8225.088 | 1.10% | | 002501 | *ST利源 | 1.30 | -29.95 | +0.03 | +2.36% | 225457 | 2886.23 | 0.64% | | 600867 | 通化东宝 | 7.86 | 11.99 | +0.18 | +2.34% | 202073 | 15810.14 | 1.02% | | 603099 | 长白山 | 40.68 | 83.51 | +0.90 | +2.26% | 88049 | 35584.19 | 3.23% | | 301130 | 西点药业 | 28.51 | 370.73 | +0.53 | +1.89% | 44233 | 12677.27 | 7.49% | | 000661 | 长春高新 | 71.83 | -83.11 | +1.28 | +1.81% | 51879 | 37278.25 | 1.31% | | 000875 | 电投绿能 | 4.68 | 87.60 | +0.08 | +1.74% | 247011 | 11512.28 | 0.74% | | 600742 | 富维股份 | 7.67 | 14.61 | +0.12 | +1.59% | 39439 | 3020.79 | 0.53% | | 600333 | 长春燃气 | 6.82 | 170.16 | +0.09 | +1.34% | 115172 | 7829.8 | 1.89% | | 000623 | 吉林敖东 | 17.41 | 6.58 | +0.21 | +1.22% | 60620 | 10511.23 | 0.51% | | 601518 | 吉林高速 | 2.79 | 10.86 | +0.03 | +1.09% | 57671 | 1601.72 | 0.31% | | 920726 | 朱老六 | 14.92 | 38.39 | +0.16 | +1.08% | 11339 | 1688.749 | 2.03% | | 000030 | 富奥股份 | 3.93 | 11.52 | +0.04 | +1.03% | 63918 | 2498.6 | 0.38% | | 000718 | 苏宁环球 | 2.13 | -73.65 | +0.02 | +0.95% | 648757 | 13454.01 | 2.84% | | 000928 | 中钢国际 | 5.34 | 16.69 | +0.05 | +0.95% | 89991 | 4780.34 | 0.63% | | 300396 | ST迪瑞 | 7.08 | -9.19 | +0.06 | +0.85% | 12434 | 877.38 | 0.46% | | 920077 | 吉林碳谷 | 13.18 | 37.40 | +0.09 | +0.69% | 26891 | 3538.468 | 0.89% | | 000800 | 一汽解放 | 5.88 | 28.61 | +0.04 | +0.68% | 113641 | 6653.22 | 0.23% | | 600697 | 欧亚集团 | 11.43 | -35.47 | +0.07 | +0.62% | 48896 | 5546.69 | 3.15% | | 600881 | 亚泰集团 | 1.85 | -3.52 | +0.01 | +0.54% | 686556 | 12669.89 | 2.12% | | 300985 | 致远新能 | 34.91 | -66.04 | +0.12 | +0.34% | 12670 | 4431.71 | 0.68% | | 000686 | 东北证券 | 7.53 | 9.87 | +0.02 | +0.27% | 76501 | 5761.52 | 0.33% | | 000546 | 金圆股份 | 4.33 | -7.69 | +0.01 | +0.23% | 68837 | 2984.35 | 0.99% | | 600365 | ST通葡 | 2.86 | -14.33 | 0.00 | 0.00% | 6980 | 199.78 | 0.16% | | 000766 | 通化金马 | 15.16 | 595.92 | -0.01 | -0.07% | 66211 | 10050.24 | 0.69% | | 300923 | 研奥股份 | 23.92 | 76.89 | -0.05 | -0.21% | 10324 | 2476.32 | 1.35% | | 002566 | 益盛药业 | 7.06 | 63.04 | -0.02 | -0.28% | 38126 | 2705.12 | 1.64% | | 002622 | 皓宸医疗 | 2.53 | -19.37 | -0.01 | -0.39% | 515447 | 13017.58 | 6.14% | | 000545 | 金浦钛业 | 2.21 | -6.76 | -0.01 | -0.45% | 273071 | 6028.82 | 2.77% | | 600189 | 泉阳泉 | 8.95 | 210.97 | -0.06 | -0.67% | 524955 | 46301.89 | 7.34% | | 001395 | 亚联机械 | 29.75 | 13.71 | -0.22 | -0.73% | 9347 | 2798.98 | 1.76% | | 600148 | 长春一东 | 15.80 | 111.09 | -0.12 | -0.75% | 11133 | 1767.73 | 0.79% | | 000420 | 吉林化纤 | 3.44 | 258.60 | -0.03 | -0.86% | 376731 | 12942.75 | 1.53% | | 300597 | 吉大通信 | 7.99 | -26.41 | -0.09 | -1.11% | 27266 | 2184.06 | 1.00% | | 600215 | 派斯林 | 6.23 | -8.36 | -0.08 | -1.27% | 57092 | 3560.94 | 1.25% | | 688716 | 中研股份 | 25.52 | -382.25 | -0.38 | -1.47% | 9781.96 | 2511.811 | 1.40% | | 300510 | 金冠股份 | 3.42 | -7.96 | -0.06 | -1.72% | 158782 | 5474.9 | 1.93% | | 688378 | 奥来德 | 45.10 | 53.33 | -0.97 | -2.11% | 88563.83 | 41242.31 | 3.39% | | 601929 | 吉视传媒 | 2.31 | -18.00 | -0.06 | -2.53% | 978659.1 | 22598.22 | 2.80% | | 003029 | 吉大正元 | 17.51 | -31.87 | -0.47 | -2.61% | 39960 | 7028.9 | 2.28% | | 603559 | 中通国脉 | 8.57 | -30.92 | -0.24 | -2.72% | 63830 | 5527.71 | 1.59% | | 600110 | 诺德股份 | 10.87 | -153.14 | -0.31 | -2.77% | 709427.1 | 77915.22 | 4.09% | | 002338 | 奥普光电 | 41.91 | 91.46 | -1.26 | -2.92% | 43672 | 18557.32 | 1.82% | | 002232 | 启明信息 | 16.48 | 199.40 | -0.67 | -3.91% | 281132 | 45940.89 | 6.88% | | 600360 | 华微电子 | 10.83 | 56.61 | -0.48 | -4.24% | 649785 | 71490.18 | 6.77% |
|