|
| 双成药业(002693)海南省上涨家数:9下跌家数:17平均涨幅:-0.94%平均换手:4.41%总成交额:158.62亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 76.00 | 50.12 | +8.69 | +12.91% | 368402.8 | 275294.2 | 8.01% | | 000657 | 中钨高新 | 68.14 | 79.66 | +3.69 | +5.73% | 835712 | 557975 | 5.75% | | 600238 | ST椰岛 | 5.06 | -105.74 | +0.18 | +3.69% | 72573 | 3600.86 | 1.63% | | 600759 | ST洲际 | 2.58 | 50.37 | +0.07 | +2.79% | 1382860 | 35524.42 | 3.34% | | 601969 | 海南矿业 | 9.46 | 39.83 | +0.23 | +2.49% | 161191 | 15109.12 | 0.82% | | 002596 | 海南瑞泽 | 3.26 | -18.60 | +0.06 | +1.87% | 252925 | 8138.713 | 2.21% | | 000793 | ST华闻 | 2.18 | -62.32 | +0.03 | +1.40% | 139261 | 3003.273 | 0.52% | | 600259 | 中稀有色 | 85.30 | 114.25 | +0.55 | +0.65% | 84905 | 71454.01 | 2.52% | | 002865 | 钧达股份 | 41.90 | -10.07 | +0.22 | +0.53% | 75971 | 31641.53 | 3.32% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | 0.00 | 0.00% | 301266 | 11482.39 | 2.26% | | 000886 | 海南高速 | 4.54 | 31.01 | -0.01 | -0.22% | 110403 | 4975.29 | 1.13% | | 605199 | ST葫芦娃 | 5.87 | -6.89 | -0.02 | -0.34% | 8395 | 488.33 | 0.21% | | 000571 | 新大洲A | 5.99 | -32.86 | -0.03 | -0.50% | 159001 | 9447.887 | 1.95% | | 000572 | 海马汽车 | 3.82 | -41.82 | -0.02 | -0.52% | 247567 | 9385.526 | 1.51% | | 600221 | 海航控股 | 1.30 | 16.37 | -0.01 | -0.76% | 2508230 | 32589.1 | 0.59% | | 601118 | 海南橡胶 | 6.15 | -206.89 | -0.05 | -0.81% | 1759860 | 105065.1 | 4.11% | | 603069 | 海汽集团 | 12.92 | -65.71 | -0.14 | -1.07% | 25362 | 3257.35 | 0.80% | | 000955 | 欣龙控股 | 4.17 | -1475.54 | -0.05 | -1.18% | 96973 | 4030.888 | 1.80% | | 000567 | 海德股份 | 5.93 | 16.38 | -0.09 | -1.50% | 118671 | 7038.25 | 0.61% | | 002320 | 海峡股份 | 6.39 | 78.76 | -0.10 | -1.54% | 121905 | 7802.14 | 0.55% | | 600515 | 海南机场 | 2.81 | 139.20 | -0.05 | -1.75% | 612541 | 17261.16 | 0.67% | | 300086 | 康芝药业 | 6.62 | -12.98 | -0.27 | -3.92% | 182108 | 12016.27 | 4.13% | | 002693 | 双成药业 | 9.41 | 119.95 | -0.57 | -5.71% | 452578 | 43026.04 | 11.01% | | 000566 | 海南海药 | 4.84 | -14.33 | -0.34 | -6.56% | 1143730 | 55322.02 | 8.82% | | 000735 | 罗牛山 | 5.43 | -308.24 | -0.55 | -9.20% | 1237085 | 67746.07 | 10.75% | | 000505 | 京粮控股 | 6.74 | -18.09 | -0.75 | -10.01% | 620432 | 42533.58 | 9.81% | | 300189 | 神农种业 | 5.59 | 50.52 | -0.75 | -11.83% | 2670508 | 150984.4 | 30.13% |
|