中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆日科技(300333)广东省上涨家数:218下跌家数:671平均涨幅:-0.91%平均换手:1.77%总成交额:2723.50亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.7482.12+10.29+20.00%217366.2127054.75.43%
688669聚石化学86.70-47.17+12.76+17.26%39342.8331847.753.24%
301392汇成真空233.40563.43+33.40+16.70%4048190291.29.92%
300227光韵达13.46-26.41+1.78+15.24%67912492426.1615.68%
688525佰维存储468.8955.90+51.89+12.44%215144.9980121.74.57%
300252金信诺19.16406.11+1.76+10.11%42585278608.67.62%
002303美盈森4.2526.90+0.39+10.10%119445049442.6912.35%
000100TCL科技5.3421.95+0.49+10.10%1.403487E+07736378.87.34%
002965祥鑫科技47.16240.60+4.29+10.01%249847113692.413.12%
002980华盛昌123.83302.02+11.26+10.00%6303775856.726.22%
000034神州数码27.9452.45+2.54+10.00%29022379985.73.42%
002990盛视科技72.60322.93+6.60+10.00%7481353640.265.42%
000823超声电子25.8772.03+2.35+9.99%433301110495.57.28%
300057万顺新材9.99-64.31+0.90+9.90%85150085166.4710.25%
002518科士达54.2049.42+4.72+9.54%9982252184.661.77%
300909汇创达62.09537.87+5.33+9.39%4640828234.63.59%
003018金富科技80.56218.29+6.45+8.70%9724776082.54.10%
301308江波龙672.0052.29+52.02+8.39%112224746374.23.98%
002842翔鹭钨业50.6542.94+3.91+8.37%248255119610.49.25%
301319唯特偶217.10454.90+16.60+8.28%4509897523.963.29%
603335迪生力8.9374.55+0.66+7.98%701080.962380.7916.37%
001309德明利873.8048.30+63.80+7.88%85380739072.65.29%
301123奕东电子130.81-599.19+9.48+7.81%6661684683.654.04%
300586美联新材16.51-149.77+1.19+7.77%25281640122.184.73%
301018申菱环境121.49238.14+8.59+7.61%98464117822.53.48%
300151昌红科技26.13218.08+1.83+7.53%17857845705.514.84%
002993奥海科技68.1554.64+4.75+7.49%6246842519.562.62%
300052中青宝13.67-62.05+0.95+7.47%20789927924.187.94%
300506名家汇6.10-136.38+0.42+7.39%46877928809.636.64%
300938信测标准51.7561.76+3.52+7.30%11783459800.975.58%
300533冰川网络16.3218.80+1.08+7.09%11419818051.174.94%
000021深科技53.8370.66+3.56+7.08%10649895670836.77%
301666大普微766.0025739.95+48.81+6.81%29124219818.610.98%
002654万润科技20.12595.04+1.28+6.79%502703100341.36.32%
301458钧崴电子66.08131.77+4.12+6.65%10637069756.229.05%
002745木林森12.84-15.86+0.80+6.64%64598681867.76.07%
300408三环集团154.81103.14+9.55+6.57%300278459772.41.61%
688361中科飞测332.4920602.65+20.15+6.45%34378.88113389.10.98%
688359三孚新科172.37-353.48+10.40+6.42%15703.2526789.051.59%
002837英维克88.10232.65+5.24+6.32%459650401078.14.07%
300458全志科技39.89106.09+2.35+6.26%469207185939.55.76%
688559海目星80.40-29.93+4.73+6.25%76189.8459865.893.08%
300572安车检测29.11-37.19+1.71+6.24%4614513285.682.55%
603063禾望电气53.2251.76+3.07+6.12%13019568787.072.81%
603898好莱客13.99-451.91+0.74+5.58%575548005.141.85%
002101广东鸿图9.3820.05+0.49+5.51%773807151.7291.17%
002957科瑞技术59.2983.49+2.97+5.27%15567591994.873.72%
300499高澜股份44.70446.88+2.23+5.25%226737100174.28.35%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
002822ST中装2.76-1.74+0.13+4.94%536021479.430.50%
300124汇川技术69.5839.74+3.27+4.93%211352145648.70.88%
000056*ST皇庭1.97-0.87+0.09+4.79%4007577846.814.43%
300961深水海纳13.83-11.42+0.63+4.77%7307210067.554.81%
688530欧莱新材84.847195.17+3.85+4.75%70465.8856402.5510.10%
002824和胜股份40.1174.54+1.81+4.73%9308337004.544.12%
000636风华高科75.75285.20+3.37+4.66%591478444685.25.11%
600162香江控股3.90-145.47+0.17+4.56%151071159476.394.62%
688668鼎通科技410.39213.30+17.39+4.42%20713.4685218.041.49%
002938鹏鼎控股111.0169.30+4.61+4.33%202802220211.60.88%
300503昊志机电82.12130.07+3.41+4.33%8709070382.153.61%
300037新宙邦93.0852.06+3.78+4.23%117395107500.82.17%
688115思林杰58.46499.17+2.36+4.21%8586.3185007.2251.29%
002183怡亚通5.57-44.59+0.22+4.11%57125331724.692.20%
002138顺络电子70.5458.90+2.76+4.07%169754118691.42.24%
002992宝明科技45.56531.13+1.75+3.99%1522869160.97%
600183生益科技184.37114.00+7.07+3.99%2534124614111.06%
300991创益通36.72-332.69+1.40+3.96%214887807.962.04%
002436兴森科技52.20614.77+1.97+3.92%535647275534.73.53%
001389广合科技191.1677.34+7.16+3.89%3261061884.012.14%
002137实益达10.60141.63+0.39+3.82%24280524857.486.12%
301618长联科技45.40187.02+1.65+3.77%208399321.794.33%
002106莱宝高科14.6050.27+0.52+3.69%23039433378.483.27%
300749顶固集创23.48-453.25+0.83+3.66%254465864.511.62%
002213大为股份40.775112.01+1.43+3.63%9079636909.024.39%
603936博敏电子28.07-573.81+0.98+3.62%413687115370.86.56%
301629矽电股份418.51564.70+14.51+3.59%851534912.214.44%
002167东方锆业22.23317.85+0.77+3.59%1049206229982.613.83%
301489思泉新材179.25293.43+6.20+3.58%3874268805.225.57%
002774快意电梯14.2181.81+0.49+3.57%10927515678.713.88%
301021英诺激光133.29305.36+4.59+3.57%3092240906.62.03%
301468博盈特焊51.39179.30+1.73+3.48%5894830331.646.05%
000012南玻A4.791306.41+0.16+3.46%55095026214.022.81%
300591万里马7.52-22.52+0.25+3.44%1232279208.423.52%
600029南方航空5.4331.90+0.18+3.43%817200.944254.460.61%
301338凯格精机173.63118.37+5.73+3.41%3776464970.733.48%
000048京基智农20.96-58.39+0.68+3.35%9107418943.241.72%
688628优利德106.8170.77+3.32+3.21%15596.3216384.831.40%
688655迅捷兴56.22-327.83+1.72+3.16%62250.9835181.94.67%
001229魅视科技29.3571.43+0.83+2.91%3438610040.324.66%
301395仁信新材12.40-33.98+0.35+2.90%289403404.052.24%
300219鸿利智汇9.3865.46+0.26+2.85%21264919745.123.01%
300136信维通信105.98139.31+2.86+2.77%474927507837.55.76%
002850科达利191.7029.86+5.11+2.74%1888735822.730.90%
300077国民技术26.46-163.44+0.68+2.64%386835101183.36.83%
002741光华科技35.88139.23+0.91+2.60%25335889041.165.94%
688322奥比中光129.00394.16+3.20+2.54%69772.4989144.422.19%
600673东阳光37.26960.86+0.92+2.53%276159100511.30.92%
300720海川智能84.78721.39+2.08+2.52%4747340215.982.58%
688686奥普特157.29100.03+3.77+2.46%6818.4810773.410.56%
300735光弘科技22.9168.56+0.54+2.41%10713524327.941.41%
002672东江环保3.86-3.45+0.09+2.39%2541989979.4492.81%
300731科创新源61.68485.25+1.43+2.37%2842917346.221.69%
300042朗科科技74.41122.48+1.72+2.37%179826134910.98.97%
002806华锋股份20.58-102.05+0.47+2.34%8028116458.424.61%
300562乐心医疗12.7030.47+0.29+2.34%469735922.892.81%
300903科翔股份113.20-185.94+2.55+2.30%7937389156.982.40%
300607拓斯达39.36158.96+0.88+2.29%10242539813.833.00%
300811铂科新材98.7792.60+2.18+2.26%8415082772.572.53%
301051信濠光电15.73-17.85+0.34+2.21%368395824.831.63%
002579中京电子19.78462.01+0.42+2.17%577704112869.79.90%
000063中兴通讯38.2140.84+0.79+2.11%872018335167.12.17%
300303聚飞光电10.1650.43+0.21+2.11%54666654641.734.11%
301606绿联科技62.7132.85+1.29+2.10%103186430.560.63%
688045必易微81.99148.99+1.66+2.07%9277.347533.1121.31%
002600领益智造18.0262.29+0.36+2.04%19390873479442.69%
000062深圳华强33.5562.86+0.67+2.04%28518894463.442.73%
000049德赛电池24.6229.27+0.49+2.03%5642713973.571.47%
301369联动科技236.20610.19+4.70+2.03%1082425473.271.97%
603328依顿电子14.0136.14+0.26+1.89%12951217773.171.30%
300602飞荣达50.1275.91+0.92+1.87%7140735574.561.81%
003013地铁设计16.9716.27+0.30+1.80%446327534.191.12%
300085银之杰39.20-214.96+0.66+1.71%437904169420.36.72%
301041金百泽37.00176.13+0.61+1.68%3683713556.424.66%
301588美新科技39.26185.20+0.63+1.63%2570210189.533.50%
300545联得装备38.0873.93+0.61+1.63%5377120721.164.50%
000099中信海直15.9639.86+0.25+1.59%440107001.360.57%
300241瑞丰光电6.6170.14+0.10+1.54%16507910845.452.75%
001298好上好21.0277.29+0.31+1.50%5018410587.691.23%
301223中荣股份16.3520.14+0.24+1.49%5133832.780.27%
688025杰普特425.00118.66+6.06+1.45%17017.2670074.441.79%
688662富信科技189.79547.51+2.69+1.44%46665.7889640.454.07%
002916深南电路438.0082.09+6.10+1.41%37968165945.60.57%
688112鼎阳科技72.1082.05+0.97+1.36%19717.914386.471.24%
301382蜂助手42.9479.27+0.56+1.32%6179626857.052.61%
002786银宝山新7.73-117.55+0.10+1.31%527134089.511.07%
301312智立方114.50299.38+1.48+1.31%2098023984.562.47%
600030中信证券28.2512.43+0.36+1.29%888888.9249520.80.79%
000089深圳机场6.2820.76+0.08+1.29%490003051.810.24%
000333美的集团77.5813.36+0.95+1.24%10585281716.680.15%
603848好太太14.7128.14+0.18+1.24%119661754.040.30%
000659珠海中富3.28-41.67+0.04+1.23%1082993472.790.84%
300043星辉娱乐4.2513.19+0.05+1.19%1084094602.260.87%
688332中科蓝讯153.0020.01+1.80+1.19%21917.433361.421.23%
301373凌玮科技181.12136.34+2.12+1.18%1878233622.844.58%
000685中山公用11.357.72+0.13+1.16%640777260.070.51%
301362民爆光电198.03197.55+2.23+1.14%2181042677.725.33%
300328宜安科技18.17-408.44+0.20+1.11%19573836215.262.85%
688548广钢气体39.01160.33+0.42+1.09%166766.664225.642.41%
688518联赢激光28.9559.42+0.31+1.08%66549.7619234.521.95%
300976达瑞电子87.8655.37+0.94+1.08%1742215453.561.45%
002979雷赛智能53.7170.05+0.57+1.07%3533019005.761.59%
603228景旺电子73.6363.67+0.73+1.00%10328175807.51.06%
300716*ST泉为24.24-17.64+0.24+1.00%348188859.812.18%
301631壹连科技78.8033.18+0.77+0.99%91437273.092.10%
300870欧陆通359.31301.53+3.51+0.99%1757762625.411.15%
301248杰创智能82.04-888.94+0.80+0.98%4022633612.983.58%
688622*ST禾信135.00-99.70+1.30+0.97%2574.243402.9780.37%
688627精智达643.86630.07+5.86+0.92%18942.62121451.22.61%
301500飞南资源27.9622.85+0.25+0.90%5378314909.793.73%
300319麦捷科技31.4092.55+0.28+0.90%679163.1208322.17.98%
301086鸿富瀚218.52226.18+1.93+0.89%1142624939.331.73%
002733雄韬股份33.10159.24+0.28+0.85%7774625823.772.11%
688499利元亨46.19135.39+0.39+0.85%25874.1111988.821.53%
000651格力电器37.417.18+0.30+0.81%15402457337.720.28%
301377鼎泰高科625.01413.65+5.01+0.81%1323682495.861.34%
688609九联科技11.28-42.30+0.08+0.71%50668.885723.3191.01%
300012华测检测14.4522.97+0.10+0.70%13856420185.170.97%
300868杰美特158.01-333.76+1.05+0.67%803212715.810.99%
600004白云机场7.5314.48+0.05+0.67%389202913.340.16%
002292奥飞娱乐6.39121.94+0.04+0.63%971576246.520.95%
600428中远海特8.2112.24+0.05+0.61%14885412164.880.61%
300400劲拓股份41.36118.31+0.24+0.58%2954912152.671.22%
688268华特气体238.91244.36+1.38+0.58%40339.995345.383.16%
688625呈和科技92.1382.12+0.53+0.58%20107.3818268.180.77%
002832比音勒芬20.8819.68+0.12+0.58%289866049.410.74%
688788科思科技44.45-31.86+0.25+0.57%19843.8289110.91%
688620安凯微14.46-41.11+0.08+0.56%42555.546154.1611.83%
688248南网科技61.5084.04+0.34+0.56%15615.269608.8390.28%
001339智微智能137.68145.97+0.73+0.53%5493276526.134.41%
688401路维光电84.8560.52+0.44+0.52%40574.2734587.782.10%
301038深水规院16.8278.66+0.08+0.48%148242502.080.66%
300679电连技术68.00123.73+0.31+0.46%7289549155.052.03%
002446盛路通信11.24147.92+0.05+0.45%20197722403.82.38%
300410正业科技12.22111.96+0.05+0.41%10533912742.552.87%
000507珠海港4.9219.58+0.02+0.41%325351595.420.36%
002105信隆健康5.14-29.45+0.02+0.39%512462611.821.41%
688209英集芯26.3456.16+0.10+0.38%56416.314818.221.30%
002875安奈儿16.52-45.13+0.06+0.36%194953232.491.07%
001287中电港31.1666.12+0.11+0.35%19690461803.562.59%
300932三友联众8.7150.50+0.03+0.35%266112338.580.83%
300561汇金科技15.46-260.42+0.05+0.32%12484219548.485.18%
300050世纪鼎利6.24203.32+0.02+0.32%1203357575.2712.21%
002797第一创业6.6930.54+0.02+0.30%31829521233.890.76%
300889爱克股份23.58-65.16+0.07+0.30%241675655.941.62%
002352顺丰控股31.0514.33+0.07+0.23%5403216774.510.11%
301111粤万年青27.47-1009.54+0.06+0.22%3622410034.772.26%
002139拓邦股份9.5954.63+0.02+0.21%614375899.590.57%
301138华研精机29.8937.99+0.06+0.20%108923226.751.59%
688512慧智微15.00-23.42+0.03+0.20%64834.629792.3452.00%
300739明阳电路32.04139.86+0.06+0.19%6108019337.452.02%
301381赛维时代18.3926.84+0.03+0.16%74461365.310.38%
000032深桑达A25.38-175.81+0.04+0.16%495837130704.44.36%
301200大族数控358.00169.90+0.54+0.15%1535554091.490.36%
000987越秀资本8.229.91+0.01+0.12%17427914289.330.35%
600872中炬高新17.6622.10+0.02+0.11%398797032.470.52%
301326捷邦科技150.62-217.44+0.17+0.11%583687600.81%
301191菲菱科思107.01101.11+0.12+0.11%1172112603.312.24%
301366一博科技62.90277.44+0.06+0.10%13315882296.9111.38%
000001平安银行10.524.74+0.01+0.10%26522027860.790.14%
300756金马游乐32.0265.12+0.03+0.09%191336184.281.00%
688036传音控股53.8522.21+0.05+0.09%39548.1621318.870.34%
301479弘景光电62.0942.10+0.05+0.08%110176922.481.55%
300322硕贝德26.64202.28+0.02+0.08%11480530592.562.61%
300377赢时胜17.01-549.96+0.01+0.06%25544443725.353.64%
600999招商证券20.2913.25+0.01+0.05%648004133305.40.87%
002008大族激光152.30113.61+0.07+0.05%287986437747.53.01%
301178天亿马44.36527.39+0.01+0.02%203989217.522.97%
301387光大同创101.43-8857.48+0.02+0.02%1026710422.62.41%
000524岭南控股--------------
002256兆新股份3.91156.650.000.00%2129988391.261.06%
002285世联行2.12-6.570.000.00%1352752875.720.68%
002736国信证券10.209.630.000.00%12553912743.380.13%
300615欣天科技10.90-54.640.000.00%282303099.991.84%
002898*ST赛隆--------------
002970锐明技术62.3235.23-0.01-0.02%92085731.010.73%
600323瀚蓝环境27.4610.50-0.01-0.04%155474232.30.19%
301128强瑞技术153.40153.86-0.08-0.05%2215834073.551.74%
301282金禄电子28.3971.49-0.02-0.07%4395312413.082.49%
300752隆利科技14.0298.71-0.01-0.07%417065876.381.87%
002311海大集团41.3717.52-0.03-0.07%147366105.470.09%
002811郑中设计11.9722.33-0.01-0.08%126991526.810.45%
301396宏景科技297.341823.07-0.26-0.09%81055246678.15.73%
000776广发证券22.6411.32-0.02-0.09%464414104634.30.79%
600589大位科技10.25-149.05-0.01-0.10%45824447352.093.10%
002723小崧股份9.35-11.38-0.01-0.11%385933606.591.22%
002972科安达17.4946.41-0.02-0.11%277764860.762.06%
603160汇顶科技59.8336.73-0.07-0.12%2163512979.950.46%
300264佳创视讯8.42-89.26-0.01-0.12%476914022.851.29%
002851麦格米特170.09646.00-0.22-0.13%117532199164.12.56%
003021兆威机电91.01101.24-0.15-0.16%1377412449.840.66%
300454深信服96.4372.01-0.16-0.17%2868527962.21.00%
002031巨轮智能5.92-54.84-0.01-0.17%58627935325.323.02%
688699明微电子76.49801.21-0.13-0.17%21562.516553.21.96%
301011华立科技14.9248.89-0.04-0.27%133352023.430.91%
002544普天科技18.53505.60-0.05-0.27%500849361.870.74%
301067显盈科技34.30-49.95-0.10-0.29%111803853.751.69%
300476胜宏科技342.3871.90-1.05-0.31%140588483648.41.62%
300438鹏辉能源82.1872.00-0.29-0.35%9656280351.982.39%
000060中金岭南8.1435.02-0.03-0.37%1372211112894.43.09%
301348蓝箭电子30.66-193.05-0.12-0.39%8688726201.865.60%
002668TCL智家10.179.77-0.04-0.39%548035584.540.51%
300671富满微72.96-117.31-0.29-0.40%12397891388.965.62%
688135利扬芯片40.235192.63-0.16-0.40%54671.6622084.812.35%
002922伊戈尔33.8363.00-0.14-0.41%5649219104.541.50%
688171纬德信息47.69314.34-0.20-0.42%5872.822832.9570.70%
600048保利发展4.74-311.30-0.02-0.42%32515515445.380.27%
600325华发股份2.35-0.61-0.01-0.42%1802094245.350.65%
002876三利谱35.11120.25-0.15-0.43%7817527484.985.25%
601138工业富联76.4537.32-0.33-0.43%562403428799.40.28%
600036招商银行36.606.12-0.16-0.44%27094599037.760.13%
000712锦龙股份9.1022.43-0.04-0.44%994459092.381.11%
300115长盈精密29.2072.53-0.13-0.44%14054341384.061.04%
301486致尚科技244.02487.39-1.11-0.45%2270354351.173.13%
301288清研环境19.30-65.65-0.09-0.46%120092335.181.54%
300843胜蓝股份143.55199.47-0.70-0.49%3123844719.711.95%
300693盛弘股份44.9928.81-0.22-0.49%3517915820.051.31%
688208道通科技25.5518.39-0.13-0.51%34760.178838.970.52%
301328维峰电子64.18111.21-0.33-0.51%73084735.220.63%
002973侨银股份11.6631.52-0.06-0.51%91481072.810.29%
601318中国平安48.866.66-0.26-0.53%291150142193.80.27%
300691联合光电16.11147.50-0.09-0.56%271144403.251.23%
300246宝莱特17.76-51.53-0.10-0.56%421857615.812.00%
688279峰岹科技209.8994.09-1.19-0.56%6591.4613922.520.70%
688759必贝特32.20-84.99-0.19-0.59%14323.554591.7232.68%
002939长城证券8.4714.44-0.05-0.59%12367110490.010.34%
300403汉宇集团10.0128.23-0.06-0.60%224032239.390.51%
688383新益昌191.77-165.81-1.15-0.60%4735.479129.7620.47%
000828东莞控股9.5211.13-0.06-0.63%186981786.670.18%
300460ST惠伦9.46-16.60-0.06-0.63%168891616.460.60%
002047宝鹰股份4.71107.85-0.03-0.63%984164640.890.65%
688388嘉元科技44.56192.09-0.29-0.65%143234.363214.342.17%
688210统联精密40.16-238.50-0.27-0.67%9242.333748.3450.57%
688216气派科技39.77-97.09-0.27-0.67%30617.9112252.592.88%
688589力合微20.59698.78-0.14-0.68%14178.592951.4050.98%
300968格林精密10.28-78.50-0.07-0.68%219772279.120.53%
300232洲明科技5.73-83.78-0.04-0.69%753884347.330.85%
002152广电运通9.7628.63-0.07-0.71%501314915.240.20%
002583海能达8.31-47.82-0.06-0.72%634125299.440.49%
000088盐田港4.1314.56-0.03-0.72%439101814.580.14%
002045国光电器8.19-26.94-0.06-0.73%410143374.290.73%
002792通宇通讯35.331087.53-0.26-0.73%5898820967.951.75%
000027深圳能源6.7015.93-0.05-0.74%1097347337.960.23%
003816中国广核3.9621.09-0.03-0.75%2166408580.050.06%
001268联合精密41.60140.43-0.32-0.76%79573342.771.18%
002449国星光电7.78-76.06-0.06-0.77%679935296.111.10%
603043广州酒家12.8714.91-0.10-0.77%6770871.760.12%
000039中集集团8.70-411.47-0.07-0.80%1115069735.660.48%
688618三旺通信32.27130.99-0.26-0.80%6977.252280.2370.63%
002967广电计量18.5827.12-0.15-0.80%233494356.610.43%
000541佛山照明4.9342.96-0.04-0.80%286171416.220.23%
002705新宝股份11.0310.77-0.09-0.81%1934121350.24%
002233塔牌集团7.2513.82-0.06-0.82%11635847.770.10%
301131聚赛龙33.5570.04-0.28-0.83%36431228.10.93%
002084海鸥住工3.54-17.00-0.03-0.84%340601213.60.53%
300686智动力19.89-31.98-0.17-0.85%327386568.121.26%
002841视源股份33.8821.47-0.29-0.85%124344240.140.24%
301628强达电路116.0074.70-1.00-0.85%70508208.5912.53%
603833欧派家居30.9010.21-0.27-0.87%120663758.180.20%
603118共进股份12.55123.61-0.11-0.87%8326910457.31.06%
300973立高食品25.0315.12-0.22-0.87%51141291.920.43%
688138清溢光电39.7965.49-0.35-0.87%50159.5119847.571.59%
300131英唐智控21.181838.51-0.19-0.89%46067997835.984.33%
301013利和兴74.28-108.59-0.67-0.89%19114913942910.10%
002611东方精工17.6548.81-0.16-0.90%9752017304.110.97%
002210飞马国际2.19209.74-0.02-0.90%1928684238.030.73%
601238广汽集团5.27-6.17-0.05-0.94%965845102.240.13%
601033永兴股份13.7013.68-0.13-0.94%6732923.370.28%
300147*ST香雪9.48-4.43-0.09-0.94%192751825.640.29%
002192融捷股份92.5044.74-0.89-0.95%203839193965.57.87%
002327富安娜6.1714.92-0.06-0.96%10256634.390.21%
600548深高速8.2017.63-0.08-0.97%4455365.80.03%
002429兆驰股份11.2443.18-0.11-0.97%31380335203.140.69%
301630同宇新材281.1880.80-2.78-0.98%973327053.169.73%
300521爱司凯27.07-300.38-0.27-0.99%225046135.541.52%
002314南山控股2.00-2.30-0.02-0.99%641761287.550.48%
301528多浦乐64.4566.37-0.65-1.00%105256835.043.30%
300812易天股份27.68720.97-0.28-1.00%357109954.62.01%
001314亿道信息60.2578.23-0.61-1.00%2422114862.131.95%
300668杰恩股份56.97687.11-0.58-1.01%95365459.350.96%
002356赫美集团2.93105.21-0.03-1.01%445861323.050.34%
300852四会富仕60.3475.14-0.62-1.02%2895217460.671.87%
688595芯海科技39.89-47.74-0.41-1.02%20369.748167.8331.41%
002218拓日新能3.87-27.46-0.04-1.02%1008993934.60.73%
000429粤高速A13.5317.73-0.14-1.02%102561392.940.08%
300415伊之密19.2812.70-0.20-1.03%106262056.970.23%
301662宏工科技106.76104.43-1.11-1.03%80868747.6491.81%
002870香山股份39.2783.90-0.41-1.03%54822172.820.42%
002735王子新材17.10-40.96-0.18-1.04%12382720946.074.34%
603309维力医疗11.4043.02-0.12-1.04%154991761.330.53%
688785恒运昌449.11315.43-4.74-1.04%3373.7315216.782.65%
688328深科达80.80205.27-0.86-1.05%46964.937483.614.97%
002815崇达技术17.8291.20-0.19-1.05%20034435652.742.58%
301177迪阿股份28.0571.99-0.30-1.06%37861075.650.09%
001323慕思股份16.7614.41-0.18-1.06%3119524.070.10%
600685中船防务25.9430.06-0.28-1.07%215035605.840.26%
301318维海德20.3858.65-0.22-1.07%4719951.670.51%
300083创世纪12.81182.05-0.14-1.08%52751467981.063.54%
601615明阳智能11.8069.77-0.13-1.09%17640920946.540.78%
688671碧兴物联30.77-26.16-0.34-1.09%22199.586853.9364.74%
003012东鹏控股4.5115.70-0.05-1.10%345521568.670.30%
603535嘉诚国际6.26290.45-0.07-1.11%9960626.130.19%
300634彩讯股份21.4339.88-0.24-1.11%369998093.670.85%
002853皮阿诺21.20-84.55-0.24-1.12%102922198.930.80%
002575群兴玩具6.11-307.63-0.07-1.13%31197419520.145.34%
688343云天励飞74.90-57.24-0.86-1.14%39614.3329741.371.10%
002249大洋电机7.8217.57-0.09-1.14%973187626.3910.52%
300606金太阳46.91324.02-0.54-1.14%2811413347.822.39%
002905金逸影视6.94-26.50-0.08-1.14%147501034.290.42%
002169智光电气15.6162.54-0.18-1.14%26264241815.643.46%
001872招商港口19.9210.63-0.23-1.14%58301162.530.03%
601900南方传媒11.109.57-0.13-1.16%100061112.420.11%
000045深纺织A10.2474.35-0.12-1.16%178221828.20.39%
688183生益电子135.0165.83-1.60-1.17%72929.0898569.680.87%
688775影石创新135.8165.05-1.62-1.18%5679.577758.2670.22%
300979华利集团30.1012.42-0.36-1.18%43201305.240.04%
002572索菲亚7.528.51-0.09-1.18%391182971.250.60%
002161远望谷5.813292.47-0.07-1.19%708034178.050.96%
002400省广集团6.62145.01-0.08-1.19%1375519155.130.80%
603348文灿股份13.89-10.12-0.17-1.21%89241244.540.28%
301608博实结52.0627.66-0.64-1.21%41782203.920.70%
603920世运电路51.8069.03-0.64-1.22%7150236938.430.99%
002845同兴达16.13130.88-0.20-1.22%6424510400.62.57%
600499科达制造14.4917.95-0.18-1.23%411075999.160.21%
300389艾比森12.8418.60-0.16-1.23%132611717.220.60%
300155安居宝4.01-41.18-0.05-1.23%292511190.260.89%
603002宏昌电子23.20895.39-0.29-1.23%30789271233.832.71%
688325赛微微电133.40123.63-1.69-1.25%4246.345668.0620.51%
000782恒申新材7.89-33.85-0.10-1.25%1194399510.882.26%
002319乐通股份10.14-551.30-0.13-1.27%176421805.460.84%
002060广东建工3.0910.77-0.04-1.28%31049963.160.20%
002475立讯精密74.0931.49-0.96-1.28%984904.9735283.71.35%
001914招商积余8.4813.37-0.11-1.28%195931665.480.19%
002017东信和平15.3853.90-0.20-1.28%272674230.30.47%
002577雷柏科技18.39-654.08-0.24-1.29%168783094.540.60%
600684珠江股份3.0554.39-0.04-1.29%526301612.710.62%
002197证通电子6.10-10.13-0.08-1.29%428082630.750.80%
688726拉普拉斯50.6841.82-0.67-1.30%27518.3214104.741.25%
003035南网能源5.9766.37-0.08-1.32%1132816786.8310.30%
002775文科股份3.70-7.70-0.05-1.33%402661495.880.70%
001979招商蛇口6.6597.10-0.09-1.34%25536717078.150.30%
603813原尚股份38.34-53.13-0.52-1.34%26521016.840.25%
600446金证股份11.03-85.02-0.15-1.34%629166987.920.67%
002180奔图科技13.89-26.76-0.19-1.35%473146623.040.35%
002835同为股份11.6922.30-0.16-1.35%7669906.940.60%
601333广深铁路2.9113.41-0.04-1.36%1709214994.090.30%
601228广州港2.9027.75-0.04-1.36%579621687.420.08%
000534万泽股份28.9273.02-0.40-1.36%4046911794.590.81%
300335迪森股份5.0458.80-0.07-1.37%376811919.570.98%
300199翰宇药业21.59201.76-0.30-1.37%12401326591.971.66%
300281金明精机6.40-3079.32-0.09-1.39%313932007.840.79%
688318财富趋势80.0767.58-1.13-1.39%35212.5928226.531.37%
002919名臣健康19.78212.55-0.28-1.40%199933969.20.76%
001322箭牌家居5.6499.80-0.08-1.40%6886390.890.09%
300681英搏尔30.2339.91-0.43-1.40%231297020.081.00%
002911佛燃能源9.8312.37-0.14-1.40%147231448.380.12%
300162雷曼光电10.50-75.64-0.15-1.41%13398514078.093.92%
002465海格通信12.59-37.82-0.18-1.41%17653222451.40.71%
002456欧菲光9.05-206.95-0.13-1.42%28012425438.040.84%
300565科信技术11.13-30.40-0.16-1.42%371324164.771.63%
000690宝新能源4.8310.16-0.07-1.43%1820528806.6890.84%
002181粤传媒10.29163.61-0.15-1.44%11290911679.921.00%
000601韶能股份6.1765.96-0.09-1.44%1598759907.111.52%
688049炬芯科技45.0437.24-0.66-1.44%21077.719524.2551.20%
300098高新兴4.74-1146.18-0.07-1.46%1219395844.120.79%
300193佳士科技8.1021.84-0.12-1.46%149271220.950.36%
300745欣锐科技41.09-85.90-0.61-1.46%147946180.81.04%
300333兆日科技9.41-147.93-0.14-1.47%476824566.371.42%
600143金发科技16.0335.46-0.24-1.48%10056016173.370.38%
002425凯撒文化2.67-4.65-0.04-1.48%495111327.790.54%
300417南华仪器10.68-862.21-0.16-1.48%147411582.611.76%
002791坚朗五金13.33-43.67-0.20-1.48%131551769.130.60%
002163海南发展8.65-15.84-0.13-1.48%468584097.370.58%
603838*ST四通9.29-35.20-0.14-1.48%3534327.680.11%
002625光启技术31.1694.22-0.47-1.49%9552129953.970.44%
002959小熊电器31.7414.45-0.48-1.49%2933937.170.19%
600185珠免集团4.62-9.68-0.07-1.49%662503071.40.35%
605499东鹏饮料112.3417.58-1.71-1.50%1758419821.560.26%
300498温氏股份11.6135.39-0.18-1.53%13342615598.340.22%
002616长青集团4.5012.95-0.07-1.53%21903988.440.37%
002732燕塘乳业12.8341.22-0.20-1.53%5378696.780.34%
000090天健集团3.1937.30-0.05-1.54%498001595.870.27%
002063远光软件5.0932.34-0.08-1.55%789744058.870.45%
300997欢乐家15.73145.32-0.25-1.56%137282186.750.35%
688132邦彦技术13.19-8.81-0.21-1.57%4222.34562.32330.28%
002543万和电气6.2840.26-0.10-1.57%9636608.110.15%
300094国联水产2.49-1.72-0.04-1.58%910982299.550.82%
301391卡莱特62.23249.14-1.00-1.58%31001948.610.33%
000058深赛格6.21109.36-0.10-1.58%268231678.660.27%
300207欣旺达19.7846.56-0.32-1.59%11064022023.650.65%
000006深振业A7.40-1135.99-0.12-1.60%871036382.790.65%
688020方邦股份225.77-181.71-3.67-1.60%10072.4522749.371.22%
002724海洋王4.9050.31-0.08-1.61%17520866.30.31%
300888稳健医疗26.7620.21-0.44-1.62%82632223.630.14%
002348高乐股份10.94-244.42-0.18-1.62%751568395.5510.83%
688312燕麦科技95.38102.60-1.57-1.62%21070.8520220.091.44%
300917特发服务24.8933.84-0.41-1.62%135363392.320.80%
002867周大生11.4810.89-0.19-1.63%147071696.670.14%
301112信邦智能28.39-36.32-0.47-1.63%40981169.330.37%
002130沃尔核材19.2423.95-0.32-1.64%9450818315.520.82%
601330绿色动力7.2116.14-0.12-1.64%417463008.740.42%
301365矩阵股份33.02138.45-0.55-1.64%83722783.540.68%
002763汇洁股份7.1842.35-0.12-1.64%226801653.760.75%
000009中国宝安6.53324.35-0.11-1.66%758464976.630.29%
001326联域股份64.33164.44-1.09-1.67%44032878.581.83%
600894广日股份8.269.89-0.14-1.67%10801892.80.13%
300770新媒股份33.5911.91-0.57-1.67%57731943.310.25%
002345潮宏基8.8313.72-0.15-1.67%438283866.520.51%
001202炬申股份13.5330.71-0.23-1.67%5359731.990.46%
300857协创数据334.5093.78-5.69-1.67%104941357226.92.16%
300940南极光15.2852.30-0.26-1.67%172742667.291.10%
688114华大智造48.73-128.45-0.83-1.67%12302.376020.0960.30%
000676智度股份5.2846.43-0.09-1.68%777974138.960.62%
300689澄天伟业62.031030.98-1.06-1.68%66284132.810.65%
000002万科A2.92-0.39-0.05-1.68%35640910462.190.37%
001285瑞立科密43.1122.18-0.74-1.69%43081866.011.04%
300625三雄极光9.32-48.25-0.16-1.69%7109667.110.44%
002885京泉华43.58121.97-0.75-1.69%7382732273.073.11%
301449天溯计量39.4338.76-0.68-1.70%27681101.761.35%
300638广和通19.1271.97-0.33-1.70%447328666.5690.84%
002035华帝股份4.5813.12-0.08-1.72%20283935.490.26%
002351漫步者9.7320.07-0.17-1.72%219762153.230.42%
301110青木科技38.9132.49-0.68-1.72%77393023.620.85%
002949华阳国际10.2921.79-0.18-1.72%7737806.090.51%
601139深圳燃气5.7111.39-0.10-1.72%647623714.820.23%
300457赢合科技21.6223.85-0.38-1.73%323987057.750.51%
603991领先股份126.531039.10-2.23-1.73%1350417171.881.81%
000066中国长城18.672985.33-0.33-1.74%935211.1173560.12.90%
003037三和管桩5.6597.56-0.10-1.74%11951680.430.20%
002647仁东控股10.66-153.85-0.19-1.75%531395709.820.52%
300921南凌科技21.31184.17-0.38-1.75%300626538.391.86%
003040楚天龙11.21-219.99-0.20-1.75%228812590.460.50%
000533顺钠股份10.0870.08-0.18-1.75%576365836.450.84%
688252天德钰22.8844.78-0.41-1.76%24134.215541.340.59%
688083中望软件58.95328.85-1.06-1.77%13669.498071.8950.81%
000061农产品5.5525.45-0.10-1.77%487722719.430.27%
000529广弘控股4.4324.22-0.08-1.77%11538515.640.20%
002981朝阳科技19.3753.82-0.35-1.77%86981700.840.73%
000020深华发A11.0690.20-0.20-1.78%156981773.620.87%
002999天禾股份5.5235.54-0.10-1.78%201901122.490.59%
603797联泰环保3.8618.09-0.07-1.78%13164513.910.23%
600728佳都科技4.41142.96-0.08-1.78%859873806.240.40%
002177御银股份6.06282.14-0.11-1.78%903855535.831.34%
002886沃特股份30.84113.86-0.56-1.78%5221116142.722.50%
000069华侨城A1.65-0.92-0.03-1.79%1411302350.770.20%
300778新城市9.32-36.74-0.17-1.79%141351332.380.69%
002402和而泰23.5132.69-0.43-1.80%6772016036.670.83%
001338永顺泰8.7322.02-0.16-1.80%238912100.250.48%
001201东瑞股份10.36-7.77-0.19-1.80%6682697.180.33%
600383金地集团2.18-0.74-0.04-1.80%2657565825.490.59%
002676顺威股份4.9042.59-0.09-1.80%628163142.60.87%
002816*ST和科27.16262.94-0.50-1.81%91402488.70.91%
300814中富电路200.001005.90-3.70-1.82%2254745300.881.18%
600868梅雁吉祥2.70-53.80-0.05-1.82%1568584266.580.83%
301323新莱福87.3762.10-1.62-1.82%1209910774.631.79%
688683莱尔科技37.12133.08-0.69-1.82%8115.793070.560.52%
301133金钟股份39.10-405.04-0.73-1.83%94063739.580.85%
300532今天国际6.4118.78-0.12-1.84%250921624.30.41%
600433冠豪高新3.20-45.08-0.06-1.84%1096773534.050.63%
300960通业科技15.9853.06-0.30-1.84%57329250.44%
920892广咨国际11.7118.41-0.22-1.84%2569302.73390.17%
300832新产业40.9319.79-0.77-1.85%111874609.470.16%
300891惠云钛业6.89-34.25-0.13-1.85%430772992.321.29%
688173希荻微17.99-79.17-0.34-1.85%37932.966877.5420.92%
301488豪恩汽电128.00179.89-2.42-1.86%56167211.822.40%
001308康冠科技20.6232.54-0.39-1.86%182473790.590.37%
920556雅达股份7.3653.72-0.14-1.87%4352320.98230.37%
000019深粮控股5.7830.72-0.11-1.87%213581238.340.51%
301513尚水智能62.3545.55-1.19-1.87%45632881.692.26%
002906华阳集团25.6517.00-0.49-1.87%220065690.070.42%
300822贝仕达克12.02158.30-0.23-1.88%134301630.980.46%
001212中旗新材49.12-413.24-0.94-1.88%3352616381.171.93%
001283豪鹏科技50.0730.73-0.96-1.88%94614762.730.92%
002884凌霄泵业15.1112.05-0.29-1.88%70741073.930.26%
002782可立克23.3945.46-0.45-1.89%415999759.030.85%
002986宇新股份12.95-36.76-0.25-1.89%480196239.871.59%
300939秋田微68.82110.58-1.33-1.90%1520810583.681.27%
301577美信科技85.35-154.64-1.65-1.90%60655300.243.22%
002461珠江啤酒7.7518.53-0.15-1.90%308772406.330.14%
002855捷荣技术9.81-5.74-0.19-1.90%103631027.530.42%
300622博士眼镜14.4229.05-0.28-1.90%179342608.570.81%
688522纳睿雷达19.5372.50-0.38-1.91%12359.492436.3570.72%
920871派特尔11.8191.76-0.23-1.91%877104.48810.19%
301327华宝新能48.23-156.46-0.94-1.91%45732219.650.32%
301291明阳电气37.9623.83-0.74-1.91%165116321.550.99%
301314科瑞思51.81162.20-1.01-1.91%69353640.113.80%
002683广东宏大27.6421.72-0.54-1.92%4068511261.950.61%
002492恒基达鑫5.63-34.79-0.11-1.92%274601560.650.69%
603390通达电气11.2630.38-0.22-1.92%153061735.660.44%
300675建科院12.25-23.57-0.24-1.92%7593942.720.52%
301263泰恩康18.36365.20-0.36-1.92%211423941.240.58%
002369卓翼科技5.60-12.86-0.11-1.93%452732562.350.80%
002953日丰股份9.1428.67-0.18-1.93%140171287.720.52%
001316润贝航科35.0226.82-0.69-1.93%89583144.690.60%
300711广哈通信16.6859.59-0.33-1.94%92121555.510.37%
603268松发股份143.7739.95-2.85-1.94%1255318136.610.54%
300724捷佳伟创67.9010.85-1.35-1.95%3147621598.451.08%
300760迈瑞医疗134.0620.74-2.67-1.95%3472346856.380.29%
000717中南股份1.99-4.47-0.04-1.97%49563991.750.20%
300197节能铁汉1.99-2.89-0.04-1.97%4897729857.4711.65%
300791仙乐健康16.4143.00-0.33-1.97%5578923.560.22%
002663普邦股份1.49-5.47-0.03-1.97%1434332161.41.11%
002121科陆电子5.46-34.48-0.11-1.97%1064325853.280.76%
002889东方嘉盛10.3840.01-0.21-1.98%58886170.23%
300824北鼎股份7.4121.41-0.15-1.98%11918889.480.37%
300576容大感光51.74189.25-1.05-1.99%11560259915.074.46%
300310宜通世纪4.41233.26-0.09-2.00%738623308.320.92%
300348长亮科技9.29-497.46-0.19-2.00%578445427.120.81%
002757南兴股份20.0149.17-0.41-2.01%377937622.821.34%
000055方大集团3.41-7.04-0.07-2.01%366361262.040.54%
300629新劲刚19.9345.21-0.41-2.02%206584168.570.95%
002638勤上股份3.88-16.23-0.08-2.02%28984611445.492.14%
001386马可波罗14.5514.83-0.30-2.02%95321395.420.89%
301135瑞德智能17.42132.74-0.36-2.02%139202457.511.38%
002594比亚迪81.6127.01-1.69-2.03%1896701555570.54%
300995奇德新材28.00114.93-0.58-2.03%53461522.720.88%
002187广百股份4.81-35.71-0.10-2.04%301731462.120.43%
688418震有科技45.55-77.43-0.95-2.04%20366.489491.251.06%
300269联建光电4.79-621.72-0.10-2.04%519042513.560.99%
301683慧谷新材140.8242.07-2.94-2.05%65369375.74.58%
688007光峰科技12.88-20.45-0.27-2.05%22334.742908.4320.49%
301510固高科技33.38172.91-0.70-2.05%3583512104.591.28%
000096广聚能源7.1333.46-0.15-2.06%192191381.720.38%
688323瑞华泰64.62-120.46-1.36-2.06%58189.6377703.23%
002511中顺洁柔6.6524.13-0.14-2.06%318112137.30.25%
002416爱施德9.9332.71-0.21-2.07%593745935.730.49%
002709天赐材料55.1739.23-1.17-2.08%377380210351.42.50%
000014沙河股份9.41-14.95-0.20-2.08%138051313.30.57%
300805电声股份7.5096.60-0.16-2.09%156291180.840.54%
003003天元股份10.3130.57-0.22-2.09%135571413.781.15%
300738奥飞数据21.07119.77-0.45-2.09%17877938251.881.82%
300989蕾奥规划13.02-198.28-0.28-2.11%5963785.720.37%
000017深中华A5.1185.19-0.11-2.11%199341020.010.45%
300833浩洋股份30.5324.08-0.66-2.12%2417743.70.30%
002881美格智能38.3680.99-0.83-2.12%173416739.710.95%
300014亿纬锂能66.0232.03-1.43-2.12%271658180692.61.29%
600332白云山20.2311.17-0.44-2.13%293555964.880.21%
001221悍高集团40.4522.58-0.88-2.13%46681902.551.30%
300468四方精创22.96169.19-0.50-2.13%6398214802.251.21%
002766索菱股份3.67-42.47-0.08-2.13%443031643.920.52%
003039顺控发展11.4622.36-0.25-2.13%7809902.110.13%
688159有方科技45.80113.33-1.00-2.14%16754.437833.4291.81%
688175高凌信息24.73-164.21-0.54-2.14%4509.761124.4440.27%
001209洪兴股份16.9497.34-0.37-2.14%5353916.380.56%
301632广东建科15.5348.59-0.34-2.14%6016941.210.82%
300311ST任子行5.0296.60-0.11-2.14%404622046.760.75%
300844山水比德22.73-35.29-0.50-2.15%46511068.580.52%
000026飞亚达21.3580.90-0.47-2.15%383618294.141.05%
002212天融信5.88165.64-0.13-2.16%724454312.230.62%
002813路畅科技19.40-25.24-0.43-2.17%4919961.70.41%
301283聚胶股份26.1515.55-0.58-2.17%43001140.160.47%
300112万讯自控6.30-27.04-0.14-2.17%185161185.320.78%
002291遥望科技4.95-14.02-0.11-2.17%759203804.40.87%
688721龙图光罩52.48143.07-1.17-2.18%16121.998498.3043.01%
002666德联集团4.0364.84-0.09-2.18%350771430.520.70%
920185贝特瑞26.5035.10-0.60-2.21%205095466.8970.18%
002908德生科技6.62-395.65-0.15-2.22%166241117.90.52%
002419天虹股份4.4164.22-0.10-2.22%284331267.430.24%
301590优优绿能157.38160.71-3.58-2.22%15052385.641.75%
000031大悦城2.19-4.06-0.05-2.23%1381083051.530.32%
300568星源材质17.891412.85-0.41-2.24%21137038144.051.75%
300424航新科技16.58-153.87-0.38-2.24%340085703.181.39%
688612威迈斯28.7720.49-0.66-2.24%17347.835008.2820.69%
600525ST长园4.79-6.08-0.11-2.24%388431874.270.29%
000555神州信息11.27193.28-0.26-2.25%11170712797.171.15%
300621维业股份6.50-3.01-0.15-2.26%14092927.980.70%
603233大参林15.5513.77-0.36-2.26%116211818.980.10%
300053航宇微15.51-29.93-0.36-2.27%8223812878.211.24%
600098广州发展6.429.37-0.15-2.28%998486428.010.28%
002846英联股份11.50131.34-0.27-2.29%158871843.530.61%
603608天创时尚22.57332.59-0.53-2.29%7283816483.241.74%
920866绿亨科技5.9629.98-0.14-2.30%3957237.81220.35%
301503智迪科技28.0526.89-0.66-2.30%2666754.31.33%
603808歌力思8.0717.80-0.19-2.30%9769795.20.27%
002888惠威科技22.47179.75-0.53-2.30%194684412.682.60%
002495佳隆股份2.11100.28-0.05-2.31%499871068.080.72%
000539粤电力A6.7542.64-0.16-2.32%33033322303.141.29%
920080奥美森21.9023.03-0.52-2.32%1293284.21590.56%
301595太力科技41.1984.22-0.98-2.32%47672002.891.17%
300925法本信息15.9768.90-0.38-2.32%378676065.041.08%
300177中海达6.30-19.75-0.15-2.33%317942023.180.52%
920001纬达光电15.11-74.34-0.36-2.33%74831144.6580.84%
300589江龙船艇12.17-36.62-0.29-2.33%247503035.241.00%
688638誉辰智能31.88-11.83-0.76-2.33%2373.25768.28130.90%
301091深城交16.30239.04-0.39-2.34%550059031.661.04%
000068华控赛格2.92-27.91-0.07-2.34%832962444.290.83%
000573粤宏远A3.74-932.42-0.09-2.35%493701868.40.78%
002930宏川智慧8.71-9.22-0.21-2.35%332452921.870.77%
300176鸿特科技4.9740.00-0.12-2.36%294311475.280.76%
300619金银河37.5292.16-0.91-2.37%159756051.481.09%
300514友讯达9.4865.56-0.23-2.37%8969857.130.56%
301638南网数字24.66112.54-0.60-2.38%393389754.621.57%
000532华金资本11.0831.54-0.27-2.38%201472254.140.59%
301578辰奕智能21.30173.63-0.52-2.38%3378728.221.12%
301413安培龙71.51124.51-1.75-2.39%124568998.221.63%
300063天龙集团8.9658.31-0.22-2.40%996729005.521.59%
002301齐心集团7.3171.03-0.18-2.40%704245143.810.98%
300676华大基因34.76-25.36-0.86-2.41%247258703.210.59%
301268铭利达14.54-31.32-0.36-2.42%135262009.130.39%
300154瑞凌股份8.0741.21-0.20-2.42%157761286.660.50%
002238天威视讯5.63-22.68-0.14-2.43%15564884.110.19%
002836新宏泽9.6251.78-0.24-2.43%6979680.550.30%
300793佳禾智能11.62-24.68-0.29-2.43%219152580.450.59%
000637茂化实华3.60-13.88-0.09-2.44%339041237.020.93%
300350华鹏飞3.98-58.96-0.10-2.45%365861471.720.79%
002975博杰股份147.58131.90-3.74-2.47%4790571018.183.49%
688617惠泰医疗183.8130.01-4.68-2.48%3716.816875.3180.26%
300543朗科智能7.40-250.75-0.19-2.50%202031518.480.81%
301658首航新能26.85159.45-0.69-2.51%127013442.91.30%
002955鸿合科技33.05830.61-0.85-2.51%185846241.990.95%
920123芭薇股份10.0728.06-0.26-2.52%5366541.91960.84%
300781因赛集团27.46-50.30-0.71-2.52%117953272.880.97%
300949奥雅股份20.82-14.86-0.54-2.53%4145873.350.83%
688128中国电研24.6118.37-0.64-2.53%12474.263092.8460.31%
300130新国都21.9129.66-0.57-2.54%6370314296.811.47%
002902铭普光磁30.22-31.75-0.79-2.55%9351128319.815.26%
300529健帆生物15.2321.54-0.40-2.56%230213539.340.45%
300047天源迪科9.51183.82-0.25-2.56%467364499.450.80%
603322超讯科技28.40-101.54-0.75-2.57%138223993.70.88%
300876蒙泰高新15.50-39.67-0.41-2.58%103371623.020.91%
002809红墙股份7.91-36.34-0.21-2.59%212001698.241.25%
603861白云电器13.1735.31-0.35-2.59%603327908.491.14%
000037深南电A9.3130.27-0.25-2.62%683986390.372.02%
688395正弦电气22.7045.82-0.61-2.62%5513.261269.0730.64%
000036华联控股4.8374.96-0.13-2.62%534922613.130.38%
002920德赛西威81.6720.89-2.20-2.62%4557437377.480.76%
603038华立股份14.8447.90-0.40-2.62%130991980.750.49%
300771智莱科技10.7528.13-0.29-2.63%134521462.30.75%
301558三态股份6.25100.86-0.17-2.65%165901051.50.76%
300556丝路视觉18.56-102.47-0.51-2.67%373976971.593.45%
603978深圳新星28.32-93.84-0.78-2.68%6152817798.542.91%
002678珠江钢琴4.35-16.07-0.12-2.68%315241385.140.23%
603193润本股份18.8123.57-0.52-2.69%81181534.690.79%
301039中集车辆6.8514.56-0.19-2.70%473853290.090.33%
002831裕同科技37.0729.90-1.03-2.70%5780521666.790.81%
000028国药一致19.3610.82-0.54-2.71%126082456.650.24%
000531穗恒运A6.4516.85-0.18-2.71%464763011.520.51%
300616尚品宅配11.79-8.63-0.33-2.72%274683278.581.77%
300359全通教育3.56-31.96-0.10-2.73%331171195.310.52%
000576甘化科工6.7441.78-0.19-2.74%178901220.120.41%
920765美之高12.03-428.37-0.34-2.75%5180625.38190.98%
301002崧盛股份40.27477.93-1.14-2.75%109244450.561.29%
000513丽珠集团28.8413.04-0.82-2.76%203395908.70.36%
920124南特科技13.3022.19-0.38-2.78%5364719.18420.70%
300546雄帝科技15.75114.32-0.45-2.78%124371983.940.90%
002420毅昌科技5.6012.24-0.16-2.78%909005233.62.25%
002762金发拉比8.03-15.39-0.23-2.78%10792882.170.51%
920374云里物里16.70100.62-0.48-2.79%3094519.85280.93%
002918蒙娜丽莎10.3845.34-0.30-2.81%444184681.512.07%
300570太辰光263.69209.87-7.63-2.81%75273202123.23.92%
301325曼恩斯特36.62-33.69-1.06-2.81%75012788.70.52%
300942易瑞生物5.85346.96-0.17-2.82%202431200.340.50%
002909集泰股份5.16-57.41-0.15-2.82%259851355.520.68%
300146汤臣倍健9.6322.34-0.28-2.83%514515015.760.46%
300790宇瞳光学26.8255.20-0.78-2.83%11403131111.292.48%
300317珈伟新能4.12-18.62-0.12-2.83%1187904937.981.43%
002912中新赛克18.50117.16-0.54-2.84%92581737.950.57%
301029怡合达28.4234.71-0.83-2.84%5573215991.731.18%
603051鹿山新材19.51-46.77-0.57-2.84%197773895.741.22%
000070特发信息24.61-43.61-0.72-2.84%500190122481.35.84%
300639凯普生物5.11-31.04-0.15-2.85%444432288.760.70%
002917金奥博10.5620.71-0.31-2.85%179341914.790.69%
002869金溢科技18.05-21.60-0.53-2.85%99231805.730.63%
002551尚荣医疗2.72-14.80-0.08-2.86%501791382.250.82%
002016世荣兆业4.0721.68-0.12-2.86%843763483.451.04%
688090瑞松科技109.52446.33-3.23-2.86%46910.9351356.073.83%
002215诺普信8.7711.35-0.26-2.88%646915710.980.80%
002660茂硕电源6.74-9.11-0.20-2.88%195341332.50.57%
300376易事特5.38-2363.69-0.16-2.89%25221213443.961.08%
002295精艺股份9.05-43.13-0.27-2.90%159931471.150.64%
301105鸿铭股份46.12-87.70-1.38-2.91%1355633.010.82%
600380健康元9.6713.46-0.29-2.91%716166966.030.39%
300647超频三6.33-20.26-0.19-2.91%486343112.31.11%
002823凯中精密14.9820.77-0.45-2.92%400526030.981.83%
002587奥拓电子6.99365.18-0.21-2.92%1225218643.482.30%
301602超研股份14.3151.63-0.43-2.92%158392302.060.76%
002313日海智能7.65-15.23-0.23-2.92%216991681.670.58%
300977深圳瑞捷16.28112.21-0.49-2.92%60631001.760.64%
300531优博讯15.6047.51-0.47-2.92%458987162.851.47%
300173ST福能3.31-15.82-0.10-2.93%356921193.730.49%
301516中远通14.56-84.86-0.44-2.93%227153356.953.24%
002609捷顺科技7.6076.60-0.23-2.94%353892743.780.77%
003028振邦智能22.8066.96-0.69-2.94%50581162.870.72%
000523红棉股份2.6442.17-0.08-2.94%764292041.150.58%
000973佛塑科技15.0057.20-0.46-2.98%17784426873.372.51%
300235方直科技13.02232.10-0.40-2.98%215172835.851.05%
003010若羽臣22.1228.75-0.68-2.98%224415016.70.99%
920039国义招标8.0945.06-0.25-3.00%5751469.1090.37%
002769普路通6.78443.41-0.21-3.00%247781709.160.66%
002548金新农3.53-6.47-0.11-3.02%756462693.290.94%
688389普门科技9.9426.12-0.31-3.02%14081.011413.2420.33%
301059金三江11.5331.86-0.36-3.03%123671438.670.60%
920876慧为智能18.23652.08-0.57-3.03%2262417.33290.58%
300599雄塑科技10.84-80.04-0.34-3.04%440664764.291.39%
603983丸美生物21.3540.15-0.67-3.04%94932044.690.24%
300633开立医疗18.4444.11-0.58-3.05%228684263.520.88%
688228开普云81.24-272.15-2.56-3.05%4507.243709.7610.67%
002862实丰文化13.32-13.26-0.42-3.06%132411785.911.03%
002882金龙羽19.93111.38-0.63-3.06%134892722.650.55%
301313凡拓数创57.40-43.18-1.82-3.07%6900739520.718.78%
002441众业达8.1924.13-0.26-3.08%354592919.970.89%
000999华润三九22.6311.67-0.72-3.08%357158173.930.21%
001313粤海饲料7.2193.95-0.23-3.09%435303169.850.62%
300484蓝海华腾13.7980.79-0.44-3.09%144702024.880.87%
300538同益股份17.18-68.06-0.55-3.10%449697821.423.67%
002243力合科创6.8747.24-0.22-3.10%696854820.730.58%
603882金域医学23.24-104.86-0.75-3.13%182604305.40.40%
920821则成电子21.33374.31-0.69-3.13%66811435.5680.92%
002052同洲电子8.0198.80-0.26-3.14%430183482.350.62%
300713英可瑞13.21-20.08-0.43-3.15%114411540.081.28%
300962中金辐照12.2527.79-0.40-3.16%97171206.230.37%
301042安联锐视68.91213.25-2.26-3.18%42943035.920.47%
920491奥迪威31.0552.04-1.02-3.18%129894076.2651.12%
688345博力威54.9978.82-1.81-3.19%6736.8693764.7040.66%
002715登云股份13.34-195.35-0.44-3.19%83831132.220.61%
600866星湖科技4.5216.40-0.15-3.21%900934115.710.72%
000007全新好13.19-2266.87-0.44-3.23%333454459.070.96%
301043绿岛风42.9541.67-1.44-3.24%2148940.930.38%
920045蘅东光655.10135.43-22.00-3.25%505032552.682.51%
000050深天马A10.37-370.21-0.35-3.26%58189460796.352.39%
300620光库科技392.70464.72-13.30-3.28%73939286473.12.99%
000011深物业A6.782457.65-0.23-3.28%168691156.480.32%
688793倍轻松16.79-13.48-0.57-3.28%5995.611019.7610.70%
920729永顺生物6.4846.10-0.22-3.28%1719112.82590.22%
300834星辉环材46.95172.27-1.60-3.30%93354427.020.49%
300409道氏技术21.0728.88-0.72-3.30%8980019053.691.29%
300301ST长方3.51-19.66-0.12-3.31%1292894582.921.64%
688573信宇人18.03-3.67-0.62-3.32%8911.3491623.9791.67%
920267鑫汇科14.48-31.62-0.50-3.34%1590232.29260.54%
300723一品红33.2975.19-1.15-3.34%4994116820.611.19%
002170芭田股份11.2710.78-0.39-3.34%9729211088.441.24%
002988豪美新材23.1149.43-0.80-3.35%119242791.080.48%
300030阳普医疗6.0565.86-0.21-3.35%226281386.320.83%
920976视声智能17.5719.19-0.61-3.36%2767491.16520.63%
920627力王股份16.1050.58-0.56-3.36%4875797.28951.04%
002880卫光生物20.6820.08-0.72-3.36%4454933.120.20%
300242佳云科技4.52-99.17-0.16-3.42%794233627.391.25%
920375派诺科技7.32196.86-0.26-3.43%11819874.75341.30%
300004南风股份10.65535.34-0.38-3.45%524435641.211.09%
688575亚辉龙8.60157.78-0.31-3.48%35141.113053.0650.62%
001378德冠新材18.8236.80-0.69-3.54%169723241.382.01%
688393安必平17.85-44.19-0.66-3.57%6531.671184.9420.70%
688772珠海冠宇19.6454.44-0.73-3.58%249010.849813.62.19%
301330熵基科技26.6631.71-1.00-3.62%189545112.340.98%
920110雷特科技25.7725.00-0.97-3.63%400104.14270.25%
301512智信精密55.0096.65-2.08-3.64%146908256.165.88%
002340格林美7.1122.79-0.27-3.66%67094448043.81.32%
688327云从科技13.15-30.75-0.50-3.66%120268.416024.441.44%
002334英威腾7.5343.26-0.29-3.71%1132208635.6491.54%
301603乔锋智能132.8741.95-5.13-3.72%1208716099.013.20%
300464星徽股份8.01342.61-0.31-3.73%328692684.040.93%
002198ST嘉应3.0956.96-0.12-3.74%342631070.20.68%
002030达安基因5.12-8.02-0.20-3.76%1377707135.370.98%
688148芳源股份8.91579.52-0.35-3.78%64822.415869.6871.27%
920957汉维科技8.84111.30-0.35-3.81%2360211.15130.55%
920925锦好医疗11.34211.01-0.45-3.82%6061692.00221.10%
002227*ST特迅6.55-24.92-0.26-3.82%13144878.670.53%
001382新亚电缆16.3570.28-0.65-3.82%202143332.83.21%
002923润都股份9.55-64.30-0.38-3.83%278942713.791.08%
920768拾比佰7.2719.23-0.29-3.84%6050444.26450.57%
002759天际股份27.0244.96-1.08-3.84%13657737581.912.73%
300238冠昊生物10.94147.68-0.44-3.87%277153091.391.05%
301538骏鼎达55.0432.88-2.22-3.88%149338247.773.42%
603630拉芳家化13.12-129.92-0.53-3.88%338654581.091.50%
300206理邦仪器12.3420.70-0.50-3.89%344014297.931.02%
688125安达智能165.80-114.26-6.72-3.90%4379.197328.250.54%
603288海天味业33.6427.04-1.37-3.91%14867950216.070.27%
002789*ST建艺12.25-2.53-0.50-3.92%174962160.381.12%
002209达意隆10.7719.95-0.44-3.93%167791827.031.07%
300854中兰环保22.74-43.77-0.93-3.93%227445225.72.00%
002482广田集团1.21-38.54-0.05-3.97%3814914684.71.02%
002528*ST英飞4.32-16.45-0.18-4.00%370921622.880.35%
002221东华能源5.52-10.71-0.23-4.00%897255018.910.61%
300635中达安12.62-19.57-0.53-4.03%381625074.253.17%
301189奥尼电子59.25-85.52-2.50-4.05%2005712141.741.27%
603336宏辉果蔬7.58282.78-0.32-4.05%376072901.370.62%
002317众生药业22.2564.55-0.94-4.05%17489339621.042.30%
002399海普瑞8.9234.40-0.38-4.09%227172054.450.18%
920178锐翔智能162.0881.78-6.92-4.09%1327021831.949.08%
002717*ST岭南0.93-0.70-0.04-4.12%3917653663.692.28%
920523德瑞锂电17.3112.86-0.75-4.15%4739832.92180.58%
000078ST海王1.38-6.34-0.06-4.17%3468624796.631.32%
688321微芯生物24.39109.81-1.07-4.20%42483.3910499.111.04%
001319铭科精技20.0520.34-0.88-4.20%114872335.061.81%
301332德尔玛7.7027.81-0.34-4.23%172471340.60.65%
002620*ST瑞和4.89-20.25-0.22-4.31%709303527.222.24%
002681奋达科技4.83-62.16-0.22-4.36%25885112698.451.65%
603725天安新材11.5430.39-0.53-4.39%791949350.142.60%
002141贤丰控股4.55411.12-0.21-4.41%53904524685.875.22%
002294信立泰30.0249.47-1.39-4.43%8471225795.780.76%
002728特一药业8.4256.97-0.39-4.43%185701160645.59%
300149睿智医药8.61-376.54-0.40-4.44%22827220019.494.81%
920926鸿智科技10.7045.19-0.50-4.46%1921208.33420.24%
300601康泰生物11.10152.62-0.52-4.48%699987887.670.78%
300769德方纳米70.61-50.87-3.31-4.48%11834184445.844.70%
600892*ST大晟3.41-21.66-0.16-4.48%27085933.710.48%
920469富恒新材6.17-7.16-0.29-4.49%6502406.05540.63%
002191劲嘉股份4.01-15.08-0.19-4.52%31521212818.322.25%
600382广东明珠6.9628.33-0.33-4.53%1101077681.31.43%
600518康美药业1.26-1181.98-0.06-4.55%128796716530.810.93%
688712北芯生命37.58149.08-1.80-4.57%13053.644976.1923.52%
000893亚钾国际42.3021.47-2.03-4.58%5252522501.960.65%
300656民德电子38.89-41.20-1.88-4.61%2760010887.632.08%
300167ST迪威迅4.96-67.78-0.24-4.62%449592279.851.27%
300404博济医药8.4275.44-0.41-4.64%553594764.351.94%
300737科顺股份7.49-16.23-0.37-4.71%25485719388.312.87%
000010*ST美丽1.82-1232.33-0.09-4.71%50605930.030.58%
300381溢多利5.64-331.70-0.28-4.73%430952461.650.90%
920075柏星龙15.8938.48-0.79-4.74%2997481.79570.86%
920275驱动力5.63237.43-0.28-4.74%3007172.30930.23%
002584西陇科学10.49-85.09-0.53-4.81%1192458131795.125.46%
000016*ST康佳A2.37-0.44-0.12-4.82%1495693590.330.94%
300951博硕科技54.57128.50-2.78-4.85%1992110878.471.32%
000042中洲控股9.37-5.63-0.48-4.87%600175756.540.90%
688177百奥泰16.27-17.25-0.85-4.96%11004.331821.8940.27%
002656*ST摩登2.87-41.08-0.15-4.97%679301971.570.99%
002833弘亚数控17.7416.97-0.93-4.98%7629213826.312.65%
002856*ST美芝17.66-12.26-0.93-5.00%3868683.090.31%
002055ST得润6.06-90.11-0.32-5.02%1136897028.521.91%
300687赛意信息28.41-115.88-1.51-5.05%16067746496.314.92%
603863松炀资源13.68-14.68-0.73-5.07%293924129.811.44%
300448浩云科技6.16-153.92-0.33-5.08%722174541.191.12%
688227品高股份103.01-222.74-5.59-5.15%34412.4735925.283.04%
300340科恒股份9.10-10.35-0.50-5.21%340573168.541.25%
603386骏亚科技19.18-147.51-1.07-5.28%21692442848.076.65%
301033迈普医学46.7328.57-2.62-5.31%91394342.41.62%
002421达实智能3.87-13.07-0.22-5.38%153177360170.167.65%
688026洁特生物17.0186.66-0.97-5.39%35871.826196.4022.56%
002989中天精装35.72-40.32-2.04-5.40%6033022284.643.29%
300044*ST赛为4.56-2.77-0.27-5.59%1375976442.211.92%
920807奔朗新材12.29161.99-0.74-5.68%377574685.533.06%
300916朗特智能23.8246.84-1.49-5.89%201564929.282.03%
301322绿通科技59.99660.27-3.76-5.90%4018624540.744.18%
301363美好医疗18.1150.07-1.15-5.97%9871718282.71.89%
300804广康生化32.71105.11-2.34-6.68%104193492.843.79%
000025特力A14.4743.95-1.06-6.83%666679759.121.70%
000029深深房A24.311041.74-1.84-7.04%7245717879.530.81%
300221银禧科技16.1158.16-1.22-7.04%26886843630.495.88%
300482万孚生物17.84-49.78-1.39-7.23%9801717683.742.28%
300978东箭科技9.0430.64-0.71-7.28%1053719655.4093.67%
002076星光股份2.28-261.73-0.18-7.32%30224270152.90%
002054德美化工7.1325.73-0.57-7.40%1053727744.3112.74%
920083金戈新材61.02---4.89-7.42%3992524735.3819.87%
002830名雕股份16.2569.79-1.47-8.30%7494512741.058.07%
301305朗坤科技29.8325.61-3.07-9.33%8370725815.056.73%
000004国华退0.252.81-0.03-10.71%3405285.372.70%

转至兆日科技（300333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。