|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)上海市上涨家数:189下跌家数:243平均涨幅:-0.46%平均换手:2.44%总成交额:1458.43亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 43.30 | 1067.35 | +4.22 | +10.80% | 158123.4 | 66408.34 | 3.62% | | 603330 | 天洋新材 | 9.97 | -18.11 | +0.91 | +10.04% | 1172899 | 112732.4 | 27.11% | | 301062 | 上海艾录 | 7.30 | -29.10 | +0.61 | +9.12% | 168335 | 11897.56 | 6.12% | | 603378 | *ST亚士 | 6.13 | -1.90 | +0.50 | +8.88% | 229109 | 13801.8 | 5.35% | | 600500 | 中化国际 | 5.51 | -12.22 | +0.42 | +8.25% | 2724790 | 147569.6 | 7.59% | | 301070 | 开勒股份 | 69.07 | -2778.85 | +5.25 | +8.23% | 50956 | 34220.64 | 6.01% | | 603580 | 艾艾精工 | 80.78 | 261.65 | +5.99 | +8.01% | 181287 | 144323.9 | 13.87% | | 601872 | 招商轮船 | 19.78 | 20.19 | +1.32 | +7.15% | 1936049 | 380837.3 | 2.40% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | +0.30 | +7.09% | 1394323 | 64499.33 | 8.14% | | 600026 | 中远海能 | 19.58 | 19.47 | +1.27 | +6.94% | 1119158 | 216021.7 | 2.92% | | 688653 | 康希通信 | 15.74 | -781.28 | +1.01 | +6.86% | 298452.6 | 46147.61 | 9.43% | | 600151 | 航天机电 | 10.16 | -32.34 | +0.56 | +5.83% | 359410 | 35843.02 | 2.51% | | 300802 | 矩子科技 | 23.60 | 74.28 | +1.25 | +5.59% | 90240 | 20575.16 | 4.46% | | 688110 | 东芯股份 | 120.70 | 19533.63 | +6.38 | +5.58% | 203656 | 239683.9 | 4.61% | | 688593 | 新相微 | 34.18 | 1279.97 | +1.79 | +5.53% | 188532.2 | 63113.24 | 4.10% | | 600613 | 神奇制药 | 9.00 | 133.02 | +0.44 | +5.14% | 1763221 | 150193.2 | 36.79% | | 600818 | ST中路 | 7.23 | -32.16 | +0.33 | +4.78% | 45147 | 3176.04 | 1.90% | | 603619 | 中曼石油 | 23.48 | 34.86 | +1.02 | +4.54% | 514978 | 120746.2 | 11.14% | | 301273 | 瑞晨环保 | 40.13 | -62.67 | +1.68 | +4.37% | 31062 | 12131.27 | 4.04% | | 601519 | 大智慧 | 7.99 | -209.15 | +0.31 | +4.04% | 396946 | 31185.2 | 2.00% | | 688590 | 新致软件 | 13.01 | -28.80 | +0.43 | +3.42% | 76218.86 | 9736.83 | 2.71% | | 603730 | 岱美股份 | 10.02 | 33.79 | +0.33 | +3.41% | 144912 | 14375.77 | 0.67% | | 002636 | 金安国纪 | 63.74 | 96.83 | +2.03 | +3.29% | 366122 | 230423.9 | 5.05% | | 920961 | 创远信科 | 19.73 | -255.72 | +0.61 | +3.19% | 32328 | 6507.089 | 3.07% | | 301037 | 保立佳 | 13.51 | -26.43 | +0.41 | +3.13% | 25871 | 3424.111 | 3.81% | | 000863 | 三湘印象 | 4.21 | -32.19 | +0.12 | +2.93% | 205813 | 8494.063 | 1.77% | | 603683 | 晶华新材 | 15.88 | 48.13 | +0.45 | +2.92% | 198605 | 31262.18 | 6.89% | | 603159 | 上海亚虹 | 21.80 | -299.50 | +0.61 | +2.88% | 31959 | 6926.47 | 2.28% | | 688071 | 华依科技 | 33.67 | -45.13 | +0.93 | +2.84% | 18134.84 | 6087.059 | 2.14% | | 688519 | 南亚新材 | 289.83 | 184.55 | +7.83 | +2.78% | 54527.02 | 158319.3 | 2.32% | | 600119 | *ST长投 | 4.71 | -40.10 | +0.12 | +2.61% | 23242 | 1079.25 | 0.64% | | 601083 | 锦江航运 | 11.92 | 10.43 | +0.30 | +2.58% | 151973 | 18086.53 | 7.83% | | 300890 | 翔丰华 | 26.78 | 37.21 | +0.63 | +2.41% | 39510 | 10453.52 | 3.63% | | 301228 | 实朴检测 | 58.82 | -109.84 | +1.33 | +2.31% | 18212 | 10530.44 | 1.52% | | 603256 | 宏和科技 | 140.41 | 257.10 | +3.01 | +2.19% | 145910 | 203537.5 | 1.66% | | 920165 | 珈凯生物 | 37.35 | 26.13 | +0.80 | +2.19% | 10064 | 3723.583 | 10.48% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.08 | +2.14% | 62899 | 2377.719 | 1.45% | | 600150 | 中国船舶 | 33.68 | 22.42 | +0.69 | +2.09% | 760207.1 | 254346.1 | 1.25% | | 688082 | 盛美上海 | 301.10 | 86.03 | +6.10 | +2.07% | 54606.17 | 164001.7 | 1.14% | | 600508 | 上海能源 | 8.98 | 47.87 | +0.18 | +2.05% | 132216 | 11799.16 | 1.31% | | 688301 | 奕瑞科技 | 100.94 | 43.87 | +1.99 | +2.01% | 59638.74 | 59390.08 | 1.90% | | 603006 | 联明股份 | 11.37 | 27.83 | +0.22 | +1.97% | 28776 | 3221.522 | 1.13% | | 603565 | 中谷物流 | 12.29 | 13.03 | +0.23 | +1.91% | 315253 | 38254.53 | 1.50% | | 603659 | 璞泰来 | 24.18 | 18.81 | +0.45 | +1.90% | 386604 | 93833.38 | 1.80% | | 688507 | 索辰科技 | 158.46 | 1070.33 | +2.94 | +1.89% | 36665.51 | 57857.67 | 7.45% | | 603341 | 龙旗科技 | 37.29 | 43.66 | +0.69 | +1.89% | 82466 | 30636.18 | 3.08% | | 002278 | 神开股份 | 8.15 | 89.78 | +0.15 | +1.87% | 73857 | 5970.51 | 2.06% | | 001266 | 宏英智能 | 34.38 | 72.69 | +0.63 | +1.87% | 16220 | 5514.93 | 2.79% | | 688603 | 天承科技 | 106.87 | 136.51 | +1.87 | +1.78% | 35930.48 | 38308.77 | 2.88% | | 688155 | 先惠技术 | 60.02 | 17.14 | +1.04 | +1.76% | 26835.64 | 16126.12 | 2.11% | | 002028 | 思源电气 | 176.69 | 41.63 | +3.06 | +1.76% | 91943 | 160948.4 | 1.51% | | 600490 | 鹏欣资源 | 7.37 | 71.53 | +0.12 | +1.66% | 558993 | 40879.7 | 2.81% | | 002669 | 康达新材 | 12.29 | 29.61 | +0.20 | +1.65% | 91701 | 11130.82 | 3.03% | | 300380 | 安硕信息 | 28.29 | 105.60 | +0.46 | +1.65% | 18790 | 5258.37 | 1.48% | | 601616 | 广电电气 | 3.82 | -55.61 | +0.06 | +1.60% | 262328 | 9943.09 | 3.07% | | 301000 | 肇民科技 | 23.89 | 41.66 | +0.37 | +1.57% | 26656 | 6319.09 | 1.16% | | 688648 | 中邮科技 | 32.33 | 7.11 | +0.50 | +1.57% | 26309.97 | 8439.411 | 3.78% | | 002506 | 协鑫集成 | 2.61 | -13.22 | +0.04 | +1.56% | 1385035 | 35951.1 | 2.37% | | 301005 | 超捷股份 | 73.01 | 945.81 | +1.09 | +1.52% | 138717 | 100972.7 | 7.53% | | 603365 | 水星家纺 | 17.91 | 11.14 | +0.25 | +1.42% | 23406 | 4131.43 | 0.90% | | 688682 | 霍莱沃 | 31.74 | -153.62 | +0.44 | +1.41% | 9852.21 | 3102.706 | 0.97% | | 688063 | 派能科技 | 44.59 | 75.35 | +0.61 | +1.39% | 55543.76 | 24670.47 | 2.26% | | 688585 | 上纬新材 | 143.86 | -373.52 | +1.96 | +1.38% | 53267.39 | 76069.71 | 1.32% | | 300483 | 首华燃气 | 22.94 | 43.78 | +0.31 | +1.37% | 163163 | 37700.79 | 4.24% | | 603918 | 金桥信息 | 10.20 | -57.77 | +0.13 | +1.29% | 83157 | 8369.431 | 2.28% | | 301555 | 惠柏新材 | 31.00 | 36.86 | +0.38 | +1.24% | 13060 | 4024.726 | 2.70% | | 603121 | 华培动力 | 12.33 | -68.33 | +0.15 | +1.23% | 36198 | 4445.936 | 1.07% | | 300578 | 会畅科技 | 15.72 | -96.10 | +0.19 | +1.22% | 35399 | 5509.907 | 1.79% | | 688718 | 唯赛勃 | 14.28 | 49.32 | +0.17 | +1.20% | 17336.24 | 2465.791 | 1.00% | | 600601 | 方正科技 | 12.46 | 60.98 | +0.14 | +1.14% | 1441332 | 178944.5 | 3.46% | | 603895 | 天永智能 | 25.08 | 159.43 | +0.28 | +1.13% | 12362 | 3068.49 | 1.14% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | +0.06 | +1.10% | 62650 | 3427.614 | 0.79% | | 603037 | 凯众股份 | 10.19 | 38.48 | +0.11 | +1.09% | 22859 | 2308.29 | 0.86% | | 601156 | 东航物流 | 18.56 | 10.83 | +0.20 | +1.09% | 96061 | 17746.1 | 1.02% | | 002058 | 威尔泰 | 16.33 | 11.04 | +0.17 | +1.05% | 19531 | 3151.84 | 1.36% | | 603083 | 剑桥科技 | 180.97 | 182.14 | +1.88 | +1.05% | 263010 | 483436.9 | 9.54% | | 300609 | 汇纳科技 | 25.16 | -29.91 | +0.25 | +1.00% | 27143 | 6766.77 | 2.26% | | 300008 | 天海防务 | 6.10 | 30.78 | +0.06 | +0.99% | 270861 | 16405.22 | 1.64% | | 300222 | 科大智能 | 10.20 | 81.60 | +0.10 | +0.99% | 142526 | 14408.74 | 2.19% | | 603648 | 畅联股份 | 9.37 | 27.22 | +0.09 | +0.97% | 27857 | 2592.02 | 0.77% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.02 | +0.97% | 267734 | 5497.42 | 2.03% | | 603200 | 上海洗霸 | 35.57 | 76.13 | +0.34 | +0.97% | 28160 | 9996.541 | 1.60% | | 300225 | 金力泰 | 7.37 | 136.50 | +0.07 | +0.96% | 97547 | 7193.129 | 2.07% | | 300129 | 泰胜风能 | 7.47 | 45.24 | +0.07 | +0.95% | 118511 | 8818.152 | 1.65% | | 301315 | 威士顿 | 40.59 | 110.33 | +0.38 | +0.95% | 26095 | 10493.88 | 2.97% | | 002527 | 新时达 | 11.23 | 1215.32 | +0.10 | +0.90% | 46688 | 5203.056 | 0.88% | | 600171 | 上海贝岭 | 22.66 | 72.93 | +0.20 | +0.89% | 96338 | 21876.73 | 1.36% | | 605398 | 新炬网络 | 20.42 | 240.69 | +0.18 | +0.89% | 11053 | 2235.86 | 0.68% | | 605598 | 上海港湾 | 26.46 | 189.64 | +0.23 | +0.88% | 31989 | 8415.429 | 1.32% | | 600843 | 上工申贝 | 6.92 | -42.54 | +0.06 | +0.87% | 46310 | 3174.24 | 0.99% | | 603499 | 翔港科技 | 11.82 | 41.54 | +0.10 | +0.85% | 41603 | 4858.9 | 0.98% | | 603728 | 鸣志电器 | 47.40 | 293.04 | +0.40 | +0.85% | 51583 | 24145.2 | 1.23% | | 300398 | 飞凯材料 | 35.67 | 50.60 | +0.30 | +0.85% | 235143 | 83389.56 | 4.14% | | 002328 | 新朋股份 | 7.16 | 26.93 | +0.06 | +0.85% | 171153 | 12145.3 | 3.00% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.02 | +0.84% | 622942 | 14844.97 | 0.64% | | 688158 | 优刻得 | 32.63 | -576.41 | +0.27 | +0.83% | 142639.8 | 45888.65 | 3.48% | | 605151 | 西上海 | 19.43 | 129.22 | +0.16 | +0.83% | 14058 | 2711.57 | 1.04% | | 601601 | 中国太保 | 30.42 | 5.43 | +0.25 | +0.83% | 461045 | 140420.2 | 0.67% | | 002401 | 中远海科 | 12.23 | 128.63 | +0.10 | +0.82% | 27205 | 3302.15 | 0.73% | | 603325 | 博隆技术 | 52.38 | 12.37 | +0.42 | +0.81% | 2906 | 1510.07 | 0.85% | | 300126 | 锐奇股份 | 6.44 | -30.36 | +0.05 | +0.78% | 41731 | 2660.855 | 1.98% | | 603197 | 保隆科技 | 30.68 | 34.74 | +0.23 | +0.76% | 20259 | 6161.78 | 0.96% | | 603232 | 格尔软件 | 14.74 | -54.31 | +0.11 | +0.75% | 50148 | 7320.84 | 2.17% | | 688691 | 灿芯股份 | 64.50 | -68.47 | +0.48 | +0.75% | 29773.36 | 19179.29 | 4.08% | | 688126 | 沪硅产业 | 24.63 | -38.65 | +0.18 | +0.74% | 640060.1 | 157468.6 | 2.25% | | 688392 | 骄成超声 | 192.72 | 154.66 | +1.40 | +0.73% | 54433.17 | 104877.1 | 4.70% | | 600619 | 海立股份 | 13.89 | 116.05 | +0.10 | +0.73% | 105404 | 14567.01 | 1.34% | | 688008 | 澜起科技 | 200.55 | 95.71 | +1.44 | +0.72% | 211590.3 | 425987.7 | 1.85% | | 688213 | 思特威 | 98.00 | 37.67 | +0.70 | +0.72% | 49099.5 | 48031.04 | 1.52% | | 603729 | ST龙韵 | 11.24 | -10.07 | +0.08 | +0.72% | 7029 | 780.12 | 0.76% | | 600688 | 上海石化 | 2.83 | -44.53 | +0.02 | +0.71% | 578430 | 16308.78 | 0.79% | | 301099 | 雅创电子 | 49.80 | 50.78 | +0.35 | +0.71% | 50898 | 25352.84 | 4.43% | | 688391 | 钜泉科技 | 25.67 | 78.17 | +0.18 | +0.71% | 10132.13 | 2578.961 | 0.88% | | 002565 | 顺灏股份 | 8.58 | 138.65 | +0.06 | +0.70% | 306776 | 26222.38 | 2.89% | | 603012 | 创力集团 | 8.79 | 62.00 | +0.06 | +0.69% | 192247 | 16688.33 | 2.97% | | 603022 | 新通联 | 8.81 | 29.67 | +0.06 | +0.69% | 22814 | 1983.48 | 1.14% | | 605050 | 福然德 | 10.33 | 13.72 | +0.07 | +0.68% | 13063 | 1342.369 | 0.27% | | 605289 | 罗曼股份 | 107.94 | 190.45 | +0.73 | +0.68% | 37185 | 40334.11 | 2.44% | | 002324 | 普利特 | 8.97 | 32.60 | +0.06 | +0.67% | 121544 | 10823.93 | 1.57% | | 001396 | 誉帆科技 | 33.42 | 27.82 | +0.22 | +0.66% | 6176 | 2041.68 | 2.72% | | 300286 | 安科瑞 | 20.02 | 24.70 | +0.13 | +0.65% | 27672 | 5526.837 | 1.33% | | 600689 | 上海三毛 | 10.79 | 186.54 | +0.07 | +0.65% | 26688 | 2845.07 | 1.75% | | 300963 | 中洲特材 | 11.20 | 85.16 | +0.07 | +0.63% | 50052 | 5553.26 | 1.47% | | 603062 | 麦加芯彩 | 39.44 | 25.04 | +0.24 | +0.61% | 2354 | 922.7541 | 0.63% | | 002454 | 松芝股份 | 4.98 | 19.41 | +0.03 | +0.61% | 94296 | 4646.916 | 1.07% | | 300059 | 东方财富 | 18.91 | 22.83 | +0.11 | +0.59% | 1586479 | 298601.3 | 1.19% | | 603777 | 来伊份 | 13.81 | -24.64 | +0.08 | +0.58% | 39638 | 5446.6 | 1.19% | | 603196 | 璞源材料 | 19.61 | 211.27 | +0.11 | +0.56% | 12806 | 2502.59 | 0.54% | | 600850 | 电科数字 | 14.38 | 38.66 | +0.08 | +0.56% | 61444 | 8779.489 | 0.75% | | 688370 | 丛麟科技 | 23.55 | 111.95 | +0.13 | +0.56% | 3529.55 | 820.848 | 0.26% | | 688680 | 海优新材 | 34.18 | -7.04 | +0.18 | +0.53% | 7521.19 | 2543.546 | 0.77% | | 688591 | 泰凌微 | 26.94 | 65.17 | +0.14 | +0.52% | 27318.26 | 7344.986 | 1.61% | | 600732 | 爱旭股份 | 11.82 | -12.75 | +0.06 | +0.51% | 170590 | 20138.4 | 0.81% | | 300061 | 旗天科技 | 6.31 | -54.91 | +0.03 | +0.48% | 133209 | 8337.09 | 2.14% | | 301419 | 阿莱德 | 40.39 | 92.29 | +0.19 | +0.47% | 94637 | 37590.3 | 9.54% | | 603633 | 徕木股份 | 6.39 | -13.42 | +0.03 | +0.47% | 46743 | 2967.27 | 1.10% | | 600072 | 中船科技 | 8.65 | -3.96 | +0.04 | +0.46% | 82950 | 7134.605 | 0.77% | | 002158 | 汉钟精机 | 26.35 | 28.65 | +0.12 | +0.46% | 59350 | 15539.94 | 1.11% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.05 | +0.45% | 4205 | 468.24 | 0.30% | | 603960 | 克来机电 | 15.93 | 197.08 | +0.07 | +0.44% | 25622 | 4057.966 | 0.98% | | 300327 | 中颖电子 | 22.74 | 119.26 | +0.09 | +0.40% | 51631 | 11748.82 | 1.52% | | 300501 | 海顺新材 | 10.14 | -54.92 | +0.04 | +0.40% | 24357 | 2450.119 | 0.88% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | +0.01 | +0.39% | 192660 | 4912.062 | 2.35% | | 600895 | 张江高科 | 30.89 | 50.55 | +0.12 | +0.39% | 172403 | 53042.1 | 1.11% | | 603718 | *ST海利 | 2.99 | -6.14 | +0.01 | +0.34% | 63574 | 1873.34 | 0.98% | | 603579 | 荣泰健康 | 18.03 | 20.41 | +0.06 | +0.33% | 23058 | 4113.52 | 1.15% | | 603496 | 恒为科技 | 24.22 | 159.40 | +0.08 | +0.33% | 94867 | 22687.67 | 2.96% | | 688592 | 司南导航 | 24.80 | 152.37 | +0.08 | +0.32% | 6378.11 | 1570.799 | 1.15% | | 301173 | 毓恬冠佳 | 32.04 | 16.47 | +0.10 | +0.31% | 5745 | 1812.949 | 1.86% | | 603275 | 众辰科技 | 35.52 | 29.13 | +0.11 | +0.31% | 4802 | 1697.21 | 1.16% | | 600629 | 华建集团 | 16.60 | 1227.66 | +0.05 | +0.30% | 260533 | 42432.72 | 2.27% | | 688435 | 英方软件 | 30.51 | -175.45 | +0.09 | +0.30% | 11718.79 | 3548.449 | 2.09% | | 600640 | 国脉文化 | 10.63 | 356.90 | +0.03 | +0.28% | 43156 | 4547.71 | 0.55% | | 301161 | 唯万密封 | 28.49 | 37.35 | +0.08 | +0.28% | 25059 | 7069.01 | 3.25% | | 301289 | 国缆检测 | 43.07 | 37.22 | +0.12 | +0.28% | 5852 | 2492.264 | 0.76% | | 603681 | 永冠新材 | 18.19 | 31.40 | +0.05 | +0.28% | 33073 | 5972.73 | 1.39% | | 603786 | 科博达 | 40.29 | 20.71 | +0.11 | +0.27% | 16623 | 6643.16 | 0.41% | | 300074 | 华平股份 | 3.81 | -12.14 | +0.01 | +0.26% | 124446 | 4692.005 | 2.26% | | 600612 | 老凤祥 | 35.05 | 10.86 | +0.09 | +0.26% | 13945 | 4872.06 | 0.44% | | 600643 | 爱建集团 | 3.93 | -3.12 | +0.01 | +0.26% | 114343 | 4468.78 | 0.72% | | 300493 | 润欣科技 | 12.01 | 103.66 | +0.03 | +0.25% | 65640 | 7861.095 | 1.30% | | 600605 | 汇通能源 | 24.55 | 172.95 | +0.06 | +0.24% | 20896 | 5082.183 | 1.01% | | 600021 | 上海电力 | 13.66 | 15.38 | +0.03 | +0.22% | 155856 | 21181.75 | 0.55% | | 920139 | 华岭股份 | 14.69 | -77.16 | +0.03 | +0.20% | 21345 | 3153.349 | 0.82% | | 605222 | 起帆电缆 | 19.67 | 41.41 | +0.04 | +0.20% | 62217 | 12169.84 | 1.51% | | 603690 | 至纯科技 | 25.41 | -11.70 | +0.05 | +0.20% | 169473 | 43098.08 | 4.43% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.01 | +0.18% | 109882 | 6244.23 | 0.44% | | 600835 | 上海机电 | 18.26 | 23.97 | +0.03 | +0.16% | 26725 | 4882.846 | 0.33% | | 601727 | 上海电气 | 6.53 | 78.40 | +0.01 | +0.15% | 368301 | 23908.68 | 0.29% | | 600676 | 久事动娱 | 6.60 | -20.10 | +0.01 | +0.15% | 53899 | 3531.9 | 0.52% | | 688596 | 正帆科技 | 66.30 | 276.11 | +0.10 | +0.15% | 206571 | 138883 | 6.50% | | 600630 | 龙头股份 | 6.66 | 52.74 | +0.01 | +0.15% | 66362 | 4382.331 | 1.56% | | 601328 | 交通银行 | 7.12 | 6.53 | +0.01 | +0.14% | 1326157 | 94636.99 | 0.51% | | 603131 | 上海沪工 | 14.47 | -328.15 | +0.02 | +0.14% | 45324 | 6529.16 | 1.35% | | 600826 | 兰生股份 | 7.88 | 16.93 | +0.01 | +0.13% | 33883 | 2634.32 | 0.47% | | 301525 | 儒竞科技 | 39.74 | 63.18 | +0.05 | +0.13% | 5635 | 2223.458 | 0.81% | | 600637 | 东方明珠 | 7.98 | 48.05 | +0.01 | +0.13% | 194478 | 15410 | 0.58% | | 688798 | 艾为电子 | 54.05 | 49.34 | +0.06 | +0.11% | 21112.58 | 11436.82 | 1.56% | | 002825 | 纳尔股份 | 9.04 | 43.05 | +0.01 | +0.11% | 32498 | 2923.344 | 1.27% | | 603350 | 安乃达 | 28.13 | 29.62 | +0.03 | +0.11% | 3555 | 993.78 | 0.81% | | 603020 | 爱普股份 | 10.06 | 43.17 | +0.01 | +0.10% | 33241 | 3315.75 | 0.88% | | 603057 | 紫燕食品 | 21.84 | 29.80 | +0.02 | +0.09% | 17379 | 3797.705 | 0.42% | | 601788 | 光大证券 | 14.23 | 15.36 | +0.01 | +0.07% | 89474 | 12716.76 | 0.23% | | 603855 | 华荣股份 | 16.03 | 15.54 | +0.01 | +0.06% | 10750 | 1712.94 | 0.32% | | 603515 | 欧普照明 | 16.30 | 13.29 | +0.01 | +0.06% | 12394 | 2006.4 | 0.17% | | 300153 | 科泰电源 | 21.51 | 83.40 | +0.01 | +0.05% | 105730 | 22645.3 | 3.32% | | 688018 | 乐鑫科技 | 112.21 | 32.91 | +0.01 | +0.01% | 27724.03 | 30902.74 | 1.66% | | 301563 | 云汉芯城 | 122.83 | 49.31 | +0.01 | +0.01% | 13502 | 16493.27 | 7.06% | | 688521 | 芯原股份 | 178.38 | -114.39 | +0.01 | +0.01% | 141932.1 | 253721.2 | 2.70% | | 600061 | 国投资本 | 6.25 | 11.88 | 0.00 | 0.00% | 186521 | 11641.49 | 0.29% | | 600081 | 东风科技 | 10.10 | 255.59 | 0.00 | 0.00% | 21132 | 2115.28 | 0.48% | | 600097 | 开创国际 | 8.57 | 80.01 | 0.00 | 0.00% | 31120 | 2645.13 | 1.29% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 39510 | 1459.68 | 0.51% | | 600618 | 氯碱化工 | 10.11 | 13.97 | 0.00 | 0.00% | 47316 | 4762.28 | 0.63% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | 0.00 | 0.00% | 244314 | 5457.31 | 1.63% | | 600635 | 大众公用 | 4.49 | 48.76 | 0.00 | 0.00% | 223295 | 10038.5 | 0.92% | | 600748 | 上实发展 | 3.88 | -10.96 | 0.00 | 0.00% | 126559 | 4824.29 | 0.69% | | 600841 | 动力新科 | 5.66 | 2.52 | 0.00 | 0.00% | 84589 | 4759.94 | 0.81% | | 300326 | ST凯利 | 6.03 | 24.12 | 0.00 | 0.00% | 49149 | 2936.132 | 0.69% | | 300899 | 上海凯鑫 | 29.15 | -710.92 | 0.00 | 0.00% | 4332 | 1254.49 | 1.00% | | 603192 | 汇得科技 | 20.13 | 43.63 | 0.00 | 0.00% | 11507 | 2305.69 | 0.83% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 428079.8 | 9894.649 | 0.74% | | 603324 | 盛剑科技 | 27.45 | -65.17 | -0.01 | -0.04% | 40276 | 11010.7 | 2.75% | | 301499 | 维科精密 | 24.64 | 62.09 | -0.01 | -0.04% | 12360 | 3017.94 | 0.89% | | 688385 | 复旦微电 | 53.60 | 49.73 | -0.03 | -0.06% | 112272.5 | 60559.12 | 2.08% | | 688330 | 宏力达 | 33.08 | 7.34 | -0.02 | -0.06% | 6043.46 | 1986.986 | 0.43% | | 601611 | 中国核建 | 10.71 | 27.58 | -0.01 | -0.09% | 167254 | 17883.94 | 0.55% | | 603296 | 华勤技术 | 78.24 | 27.76 | -0.08 | -0.10% | 155159 | 121567.4 | 1.94% | | 688160 | 步科股份 | 99.85 | 121.97 | -0.11 | -0.11% | 9004.389 | 8959.023 | 0.99% | | 600958 | 东方证券 | 8.91 | 11.32 | -0.01 | -0.11% | 268483 | 23891.26 | 0.36% | | 601825 | 沪农商行 | 8.76 | 6.85 | -0.01 | -0.11% | 220290 | 19385.46 | 0.23% | | 603039 | 泛微网络 | 42.90 | 40.65 | -0.05 | -0.12% | 196522 | 83211.66 | 6.39% | | 605186 | 健麾信息 | 26.32 | 116.33 | -0.04 | -0.15% | 15549 | 4073.88 | 1.14% | | 601696 | 中银证券 | 11.62 | 28.66 | -0.02 | -0.17% | 200980 | 23263.37 | 0.72% | | 300590 | 移为通信 | 10.93 | 43.29 | -0.02 | -0.18% | 77058 | 8392.541 | 2.15% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.05 | -0.18% | 190865 | 52211.96 | 0.80% | | 301151 | 冠龙节能 | 16.25 | 59.82 | -0.03 | -0.18% | 19480 | 3151.515 | 1.15% | | 300067 | 安诺其 | 5.19 | -136.98 | -0.01 | -0.19% | 276865 | 14228.51 | 2.95% | | 600650 | 锦江在线 | 10.34 | 40.00 | -0.02 | -0.19% | 16784 | 1722.95 | 0.43% | | 603501 | 豪威集团 | 85.82 | 29.31 | -0.17 | -0.20% | 105796 | 90904.59 | 0.88% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.04 | -0.20% | 22582.24 | 4516.121 | 2.42% | | 600825 | 新华传媒 | 4.94 | 121.17 | -0.01 | -0.20% | 65557 | 3217.739 | 0.63% | | 920187 | 通领科技 | 18.86 | 12.42 | -0.04 | -0.21% | 2249 | 424.6521 | 0.68% | | 603226 | 菲林格尔 | 44.60 | -202.78 | -0.10 | -0.22% | 16173 | 7214.64 | 0.45% | | 603153 | 上海建科 | 13.12 | 14.38 | -0.03 | -0.23% | 9621 | 1253.12 | 0.24% | | 300230 | 永利股份 | 4.27 | 19.48 | -0.01 | -0.23% | 69606 | 2958.4 | 1.11% | | 600621 | 华鑫股份 | 12.75 | 20.70 | -0.03 | -0.23% | 47158 | 5989.394 | 0.44% | | 600320 | 振华重工 | 4.03 | 24.84 | -0.01 | -0.25% | 209301 | 8411.99 | 0.63% | | 605128 | 上海沿浦 | 23.27 | 36.09 | -0.06 | -0.26% | 27744 | 6429.054 | 0.88% | | 300551 | 古鳌科技 | 9.93 | -13.73 | -0.03 | -0.30% | 87915 | 8790.887 | 2.69% | | 002195 | 岩山科技 | 6.33 | 438.70 | -0.02 | -0.31% | 755134 | 47512.32 | 1.34% | | 300226 | 上海钢联 | 15.73 | 28.13 | -0.05 | -0.32% | 34771 | 5435.72 | 0.95% | | 600210 | 紫江企业 | 5.98 | 8.35 | -0.02 | -0.33% | 76816 | 4591.478 | 0.51% | | 603009 | 北特科技 | 44.85 | 125.62 | -0.15 | -0.33% | 74383 | 33425.44 | 2.15% | | 603682 | 锦和商管 | 11.42 | -32.97 | -0.04 | -0.35% | 131031 | 14946.03 | 2.77% | | 688107 | 安路科技 | 31.30 | -49.62 | -0.11 | -0.35% | 52266.7 | 16402.56 | 1.30% | | 688230 | 芯导科技 | 54.50 | 57.20 | -0.20 | -0.37% | 9721.38 | 5289.361 | 0.83% | | 600018 | 上港集团 | 5.18 | 8.82 | -0.02 | -0.38% | 336666 | 17459.22 | 0.14% | | 600104 | 上汽集团 | 10.14 | 11.53 | -0.04 | -0.39% | 282092 | 28475.65 | 0.25% | | 300983 | 尤安设计 | 39.94 | -80.14 | -0.16 | -0.40% | 7763 | 3082.4 | 0.51% | | 301046 | 能辉科技 | 21.85 | -1028.65 | -0.09 | -0.41% | 35510 | 7671.982 | 2.73% | | 920541 | 铁大科技 | 9.61 | 17.80 | -0.04 | -0.41% | 4025 | 386.7923 | 0.45% | | 300947 | 德必集团 | 14.17 | -34.44 | -0.06 | -0.42% | 29808 | 4188.384 | 1.97% | | 601595 | 上海电影 | 16.35 | 120.86 | -0.07 | -0.43% | 32649 | 5316.05 | 0.73% | | 300627 | 华测导航 | 27.13 | 31.12 | -0.12 | -0.44% | 49892 | 13529.66 | 0.76% | | 300170 | 汉得信息 | 15.53 | 70.14 | -0.07 | -0.45% | 243527 | 37635.78 | 2.45% | | 300613 | 富瀚微 | 70.53 | 76.26 | -0.32 | -0.45% | 75280 | 53119.89 | 3.43% | | 688061 | 灿瑞科技 | 37.30 | -64.70 | -0.18 | -0.48% | 13505.42 | 5033.231 | 1.18% | | 600623 | 华谊集团 | 8.17 | 30.64 | -0.04 | -0.49% | 123102 | 10098.67 | 0.66% | | 301303 | 真兰仪表 | 14.01 | 17.56 | -0.07 | -0.50% | 31667 | 4399.98 | 3.10% | | 603107 | 上海汽配 | 11.82 | 25.65 | -0.06 | -0.51% | 16374 | 1924.54 | 0.75% | | 688085 | 三友医疗 | 13.50 | 86.37 | -0.07 | -0.52% | 31211.23 | 4168.225 | 0.89% | | 300257 | 开山股份 | 17.35 | 48.49 | -0.09 | -0.52% | 96171 | 16642.51 | 1.01% | | 603128 | 华贸物流 | 5.33 | 15.07 | -0.03 | -0.56% | 55533 | 2957.15 | 0.42% | | 603214 | 爱婴室 | 13.81 | 22.96 | -0.08 | -0.58% | 16720 | 2291.1 | 1.21% | | 920693 | 阿为特 | 22.36 | -2412.30 | -0.13 | -0.58% | 3894 | 866.4758 | 1.06% | | 002184 | 海得控制 | 10.01 | -48.52 | -0.06 | -0.60% | 46843 | 4647.82 | 1.89% | | 300508 | 维宏股份 | 43.43 | 73.19 | -0.27 | -0.62% | 29396 | 12746.91 | 3.59% | | 601211 | 国泰海通 | 17.38 | 9.45 | -0.11 | -0.63% | 711602 | 124023.6 | 0.53% | | 301001 | 凯淳股份 | 23.69 | -158.19 | -0.15 | -0.63% | 8386 | 1971.184 | 1.65% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.06 | -0.66% | 512703 | 46515.98 | 0.15% | | 600611 | 大众交通 | 4.43 | -181.35 | -0.03 | -0.67% | 557131 | 24346.87 | 3.56% | | 002858 | 力盛体育 | 11.60 | -306.82 | -0.08 | -0.68% | 22785 | 2627.733 | 1.55% | | 002269 | 美邦服饰 | 1.43 | -14.13 | -0.01 | -0.69% | 290268 | 4131.48 | 1.16% | | 688335 | 复洁科技 | 19.95 | -794.87 | -0.14 | -0.70% | 18660.85 | 3702.216 | 1.26% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.04 | -0.71% | 35309 | 1970.932 | 1.20% | | 600822 | 上海物贸 | 8.30 | 145.53 | -0.06 | -0.72% | 20377 | 1680.8 | 0.51% | | 688188 | 柏楚电子 | 101.60 | 32.71 | -0.74 | -0.72% | 18321.68 | 18595.95 | 0.45% | | 300762 | 上海瀚讯 | 28.49 | -103.29 | -0.21 | -0.73% | 202465 | 57843.58 | 3.22% | | 688602 | 康鹏科技 | 6.77 | -32.73 | -0.05 | -0.73% | 43865.2 | 2956.276 | 0.84% | | 603790 | 雅运股份 | 24.29 | 57.32 | -0.18 | -0.74% | 33961 | 8244.19 | 1.77% | | 920405 | 海希通讯 | 18.43 | 49.89 | -0.14 | -0.75% | 5351 | 988.461 | 0.50% | | 688031 | 星环科技 | 105.53 | -58.75 | -0.82 | -0.77% | 35892.89 | 37852.34 | 2.96% | | 603211 | 晋拓股份 | 23.07 | 100.26 | -0.18 | -0.77% | 97789 | 22472.18 | 3.60% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 755712 | 9540.82 | 0.54% | | 600088 | 中视传媒 | 11.36 | -549.22 | -0.09 | -0.79% | 21638 | 2449.67 | 0.54% | | 600816 | 建元信托 | 2.46 | 21.09 | -0.02 | -0.81% | 422306 | 10369.43 | 0.77% | | 688012 | 中微公司 | 362.50 | 82.07 | -3.00 | -0.82% | 146273.8 | 532972 | 1.55% | | 002451 | 摩恩电气 | 7.18 | 237.14 | -0.06 | -0.83% | 52030 | 3728.252 | 1.18% | | 600626 | 申达股份 | 3.52 | 104.65 | -0.03 | -0.85% | 81923 | 2878.31 | 0.62% | | 301024 | 霍普股份 | 31.46 | -21.34 | -0.27 | -0.85% | 6226 | 1948.111 | 1.01% | | 603868 | 飞科电器 | 29.99 | 25.14 | -0.26 | -0.86% | 6771 | 2028.215 | 0.16% | | 688484 | 南芯科技 | 36.11 | 218.29 | -0.32 | -0.88% | 68313.03 | 24914.27 | 1.59% | | 603418 | 友升股份 | 42.82 | 16.37 | -0.38 | -0.88% | 5845 | 2503.45 | 1.41% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.02 | -0.88% | 705919.1 | 15828.3 | 0.79% | | 600641 | 先导基电 | 32.55 | 721.32 | -0.29 | -0.88% | 543280 | 178995 | 5.84% | | 002178 | 延华智能 | 4.44 | 380.17 | -0.04 | -0.89% | 115721 | 5096.579 | 1.63% | | 600620 | 天宸股份 | 4.37 | 491.67 | -0.04 | -0.91% | 51476 | 2239.02 | 0.75% | | 688220 | 翱捷科技 | 94.38 | -133.35 | -0.88 | -0.92% | 60802.18 | 57336.31 | 1.45% | | 605098 | 行动教育 | 55.00 | 18.21 | -0.52 | -0.94% | 9753 | 5366.37 | 0.82% | | 600848 | 上海临港 | 8.42 | 23.04 | -0.08 | -0.94% | 72981 | 6112.78 | 0.30% | | 002116 | 中国海诚 | 7.05 | 11.72 | -0.07 | -0.98% | 27944 | 1964.6 | 0.51% | | 688193 | 仁度生物 | 48.06 | 138.93 | -0.48 | -0.99% | 4511.64 | 2143.483 | 1.13% | | 601229 | 上海银行 | 9.74 | 5.71 | -0.10 | -1.02% | 386032 | 37740.29 | 0.27% | | 600679 | 上海凤凰 | 9.39 | 52.77 | -0.10 | -1.05% | 17474 | 1635.733 | 0.51% | | 605339 | 南侨食品 | 13.89 | 807.15 | -0.15 | -1.07% | 27641 | 3812.39 | 0.65% | | 002605 | 姚记科技 | 17.48 | 15.66 | -0.19 | -1.08% | 34136 | 5953.03 | 1.01% | | 920112 | 巴兰仕 | 15.53 | 12.53 | -0.17 | -1.08% | 1113 | 174.1633 | 0.32% | | 603887 | 城地香江 | 9.00 | -54.89 | -0.10 | -1.10% | 314553 | 28008.65 | 5.22% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.10 | -1.10% | 24365 | 2180.71 | 0.21% | | 601702 | 华峰铝业 | 16.02 | 13.46 | -0.18 | -1.11% | 83888 | 13465.88 | 0.84% | | 600278 | 东方创业 | 6.16 | 29.05 | -0.07 | -1.12% | 30657 | 1879.31 | 0.36% | | 601968 | 宝钢包装 | 4.37 | 28.48 | -0.05 | -1.13% | 55530 | 2421.02 | 0.44% | | 688016 | 心脉医疗 | 92.46 | 19.36 | -1.06 | -1.13% | 13922.28 | 12883.78 | 1.13% | | 601200 | 上海环境 | 6.90 | 15.40 | -0.08 | -1.15% | 62732 | 4319.6 | 0.47% | | 600115 | 中国东航 | 3.44 | 76.36 | -0.04 | -1.15% | 1071581 | 36870.2 | 0.63% | | 002706 | 良信股份 | 10.00 | 65.00 | -0.12 | -1.19% | 338283 | 33824.28 | 3.70% | | 300168 | 万达信息 | 4.98 | -15.59 | -0.06 | -1.19% | 120769 | 6005.783 | 0.84% | | 600838 | 上海九百 | 7.42 | 69.40 | -0.09 | -1.20% | 72731 | 5374.36 | 1.81% | | 600741 | 华域汽车 | 15.26 | 6.71 | -0.19 | -1.23% | 101523 | 15513.15 | 0.32% | | 688129 | 东来技术 | 20.96 | 24.71 | -0.27 | -1.27% | 7092.52 | 1481.195 | 0.59% | | 600708 | 光明地产 | 3.04 | -1.84 | -0.04 | -1.30% | 149558 | 4521.18 | 0.67% | | 688479 | 友车科技 | 33.07 | 139.36 | -0.45 | -1.34% | 28964.3 | 9527.722 | 3.35% | | 600754 | 锦江酒店 | 18.98 | 19.68 | -0.26 | -1.35% | 82648 | 15702.44 | 0.91% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.16 | -1.36% | 13249 | 1540.03 | 0.28% | | 600019 | 宝钢股份 | 5.81 | 12.49 | -0.08 | -1.36% | 792022 | 46303.23 | 0.37% | | 603650 | 彤程新材 | 64.47 | 66.12 | -0.89 | -1.36% | 144407 | 93725.91 | 2.35% | | 920346 | 威贸电子 | 14.43 | 24.79 | -0.20 | -1.37% | 2303 | 334.2107 | 0.51% | | 920414 | 欧普泰 | 7.71 | -27.34 | -0.11 | -1.41% | 7743 | 599.8627 | 1.38% | | 002027 | 分众传媒 | 4.90 | 20.76 | -0.07 | -1.41% | 1486035 | 72500.09 | 1.03% | | 603329 | 上海雅仕 | 10.44 | 38.10 | -0.15 | -1.42% | 32264 | 3351.98 | 1.56% | | 600517 | 国网英大 | 4.85 | 11.97 | -0.07 | -1.42% | 129708 | 6318 | 0.23% | | 603885 | 吉祥航空 | 10.38 | 19.83 | -0.15 | -1.42% | 75764 | 7878.02 | 0.35% | | 605208 | 永茂泰 | 13.84 | 64.46 | -0.20 | -1.42% | 94638 | 13096.95 | 2.87% | | 688099 | 晶晨股份 | 91.92 | 39.42 | -1.33 | -1.43% | 83102.73 | 76923.53 | 1.96% | | 301156 | 美农生物 | 11.74 | 36.40 | -0.17 | -1.43% | 94534 | 10979.77 | 7.99% | | 688123 | 聚辰股份 | 138.89 | 32.28 | -2.04 | -1.45% | 90061.97 | 125652.8 | 5.67% | | 600009 | 上海机场 | 22.92 | 24.92 | -0.35 | -1.50% | 90778 | 20857.73 | 0.37% | | 603956 | 威派格 | 6.48 | -18.22 | -0.10 | -1.52% | 135950 | 8869.472 | 2.39% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.07 | -1.54% | 161741 | 7227.753 | 1.15% | | 300915 | 海融科技 | 20.25 | -363.59 | -0.32 | -1.56% | 8289 | 1665.43 | 1.44% | | 601021 | 春秋航空 | 43.59 | 16.26 | -0.69 | -1.56% | 51288 | 22400.94 | 0.52% | | 300892 | 品渥食品 | 22.64 | -859.20 | -0.36 | -1.57% | 22235 | 5014.809 | 3.37% | | 600284 | 浦东建设 | 5.01 | 17.25 | -0.08 | -1.57% | 94547 | 4740.68 | 0.97% | | 920300 | 辰光医疗 | 9.32 | -13.53 | -0.15 | -1.58% | 11124 | 1044.118 | 1.67% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.23 | -1.65% | 42408 | 5776.25 | 3.08% | | 603713 | 密尔克卫 | 66.27 | 17.58 | -1.13 | -1.68% | 18404 | 12269.89 | 1.06% | | 688802 | 沐曦股份 | 700.00 | -427.08 | -11.99 | -1.68% | 9074.24 | 64041.49 | 4.90% | | 600315 | 上海家化 | 18.09 | 31.77 | -0.31 | -1.68% | 130932 | 23952.71 | 1.95% | | 688351 | 微电生理 | 20.20 | 152.59 | -0.35 | -1.70% | 38678.13 | 7836.448 | 0.82% | | 600827 | 百联股份 | 7.46 | 10.82 | -0.13 | -1.71% | 124040 | 9265.469 | 0.77% | | 002162 | 悦心健康 | 4.00 | 357.51 | -0.07 | -1.72% | 113367 | 4510.157 | 1.23% | | 603466 | 风语筑 | 11.31 | -419.38 | -0.20 | -1.74% | 324044 | 36608.43 | 5.45% | | 688584 | 上海合晶 | 29.11 | 164.12 | -0.52 | -1.75% | 112958.5 | 33280.97 | 3.29% | | 600642 | 申能股份 | 8.34 | 10.77 | -0.15 | -1.77% | 187741 | 15768.87 | 0.38% | | 002561 | 徐家汇 | 6.66 | -121.78 | -0.12 | -1.77% | 43645 | 2899.34 | 1.05% | | 600638 | 新黄浦 | 4.88 | 25.61 | -0.09 | -1.81% | 138693 | 6719.597 | 2.06% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.04 | -1.83% | 334094 | 7151.495 | 0.92% | | 301025 | 读客文化 | 9.01 | 265.94 | -0.17 | -1.85% | 88917 | 8004 | 3.21% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | -0.08 | -1.86% | 63288 | 2667.55 | 0.95% | | 600663 | 陆家嘴 | 9.37 | 31.07 | -0.18 | -1.88% | 143928 | 13520.37 | 0.37% | | 688212 | 澳华内镜 | 28.27 | -113.97 | -0.55 | -1.91% | 36507.25 | 10297.33 | 2.71% | | 600845 | 宝信软件 | 17.35 | 38.16 | -0.34 | -1.92% | 115517 | 20087.99 | 0.54% | | 600628 | 新世界 | 6.12 | 54.99 | -0.12 | -1.92% | 78807 | 4809.84 | 1.22% | | 688217 | 睿昂基因 | 24.77 | -23.56 | -0.49 | -1.94% | 14305.18 | 3521.535 | 2.56% | | 603189 | *ST网达 | 9.02 | -209.33 | -0.18 | -1.96% | 30658 | 2761.7 | 1.14% | | 300999 | 金龙鱼 | 25.01 | 36.73 | -0.50 | -1.96% | 111467 | 27960.17 | 2.05% | | 688336 | 三生国健 | 47.65 | 14.36 | -0.96 | -1.97% | 168538 | 81040.78 | 1.88% | | 688368 | 晶丰明源 | 126.84 | 327.06 | -2.57 | -1.99% | 38575.6 | 49707.7 | 3.12% | | 300017 | 网宿科技 | 15.54 | 50.05 | -0.32 | -2.02% | 1463282 | 226502.9 | 6.18% | | 688660 | 电气风电 | 7.74 | -8.25 | -0.16 | -2.03% | 122153.8 | 9466.104 | 0.92% | | 600094 | 大名城 | 3.86 | 62.20 | -0.08 | -2.03% | 154731 | 5986 | 0.73% | | 600820 | 隧道股份 | 5.30 | 7.64 | -0.11 | -2.03% | 198396 | 10543.66 | 0.63% | | 688372 | 伟测科技 | 123.05 | 59.73 | -2.68 | -2.13% | 71800.5 | 90099.14 | 4.25% | | 002568 | 百润股份 | 18.15 | 26.00 | -0.40 | -2.16% | 75913 | 13775.93 | 1.00% | | 603886 | 元祖股份 | 12.09 | 30.75 | -0.27 | -2.18% | 113634 | 13729.58 | 4.73% | | 688065 | 凯赛生物 | 45.27 | 52.26 | -1.02 | -2.20% | 44694.02 | 20339.67 | 0.77% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.08 | -2.20% | 209892 | 7473.853 | 1.99% | | 600597 | 光明乳业 | 6.62 | -40.81 | -0.15 | -2.22% | 93703 | 6207.24 | 0.68% | | 600851 | 海欣股份 | 8.76 | 61.51 | -0.20 | -2.23% | 277736 | 23980.7 | 3.76% | | 600503 | 华丽家族 | 2.13 | -42.72 | -0.05 | -2.29% | 237397 | 5057.73 | 1.48% | | 600639 | 浦东金桥 | 9.34 | 10.05 | -0.22 | -2.30% | 59522 | 5560.99 | 0.70% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.21 | -2.37% | 167856.1 | 14528.24 | 2.36% | | 600655 | 豫园股份 | 4.50 | -3.65 | -0.11 | -2.39% | 169995 | 7687.48 | 0.44% | | 603899 | 晨光股份 | 22.21 | 15.30 | -0.55 | -2.42% | 29108 | 6486.9 | 0.32% | | 605136 | 丽人丽妆 | 8.06 | -130.63 | -0.20 | -2.42% | 80004 | 6444.5 | 2.00% | | 603170 | 宝立食品 | 12.28 | 18.20 | -0.31 | -2.46% | 20069 | 2470.7 | 0.50% | | 688317 | 之江生物 | 17.70 | -76.73 | -0.45 | -2.48% | 42736.09 | 7570.48 | 2.25% | | 300272 | 开能健康 | 5.87 | 88.58 | -0.15 | -2.49% | 102687 | 5994.85 | 2.21% | | 002346 | 柘中股份 | 23.07 | 17.00 | -0.60 | -2.53% | 186065 | 43164.83 | 4.21% | | 600834 | 申通地铁 | 7.36 | 71.47 | -0.20 | -2.65% | 45853 | 3377.85 | 0.96% | | 688131 | 皓元医药 | 97.39 | 84.67 | -2.70 | -2.70% | 63455.31 | 61917.48 | 2.98% | | 300253 | 卫宁健康 | 7.17 | -43.22 | -0.20 | -2.71% | 474920 | 34307.22 | 2.56% | | 920799 | 艾融软件 | 31.19 | 151.73 | -0.88 | -2.74% | 56155 | 18221.73 | 4.68% | | 688163 | 赛伦生物 | 34.00 | 75.71 | -0.98 | -2.80% | 12854.95 | 4329.666 | 1.19% | | 601607 | 上海医药 | 16.19 | 10.33 | -0.47 | -2.82% | 194858 | 31687.28 | 0.70% | | 603987 | 康德莱 | 7.48 | 13.98 | -0.22 | -2.86% | 59294 | 4432.198 | 1.36% | | 600624 | ST复华 | 4.06 | -13.77 | -0.12 | -2.87% | 37748 | 1548.72 | 0.56% | | 600692 | 亚通股份 | 6.30 | 82.69 | -0.19 | -2.93% | 117677 | 7434.07 | 4.61% | | 688615 | 合合信息 | 93.94 | 39.56 | -2.85 | -2.94% | 64752.69 | 60979.38 | 4.78% | | 600073 | 光明肉业 | 5.27 | -19.89 | -0.16 | -2.95% | 137134 | 7227.48 | 1.46% | | 688019 | 安集科技 | 241.07 | 66.93 | -7.34 | -2.95% | 52871.55 | 128646.7 | 2.32% | | 688608 | 恒玄科技 | 107.49 | 55.32 | -3.28 | -2.96% | 38400.34 | 41238.17 | 1.62% | | 300378 | 鼎捷数智 | 31.45 | 52.14 | -0.96 | -2.96% | 78563 | 24924.51 | 2.91% | | 600661 | 昂立教育 | 8.52 | 21.27 | -0.27 | -3.07% | 61976 | 5300.59 | 2.16% | | 002022 | 科华生物 | 5.62 | -3.97 | -0.18 | -3.10% | 174583 | 9805.22 | 3.39% | | 603236 | 移远通信 | 58.01 | 24.29 | -1.87 | -3.12% | 177532 | 103612.2 | 4.38% | | 300171 | 东富龙 | 14.43 | 53.19 | -0.47 | -3.15% | 316637 | 45742.82 | 5.65% | | 688133 | 泰坦科技 | 23.33 | -56.06 | -0.78 | -3.24% | 31078.82 | 7278.975 | 1.89% | | 600882 | 妙可蓝多 | 20.17 | 74.99 | -0.68 | -3.26% | 57462 | 11681.43 | 1.13% | | 920504 | 博迅生物 | 17.30 | 49.42 | -0.60 | -3.35% | 7516 | 1313.945 | 4.40% | | 688293 | 奥浦迈 | 61.75 | 132.52 | -2.15 | -3.36% | 45481.46 | 28088.39 | 3.88% | | 688766 | 普冉股份 | 463.65 | 69.40 | -16.71 | -3.48% | 125662.3 | 589494.3 | 8.45% | | 600602 | 云赛智联 | 18.30 | 127.59 | -0.67 | -3.53% | 323746 | 59319.88 | 3.01% | | 688578 | 艾力斯 | 116.50 | 19.57 | -4.28 | -3.54% | 93013.73 | 108288.7 | 2.07% | | 688271 | 联影医疗 | 106.00 | 49.40 | -3.99 | -3.63% | 52862.27 | 56328.89 | 0.64% | | 600420 | 国药现代 | 8.46 | 15.79 | -0.34 | -3.86% | 167859 | 14306.16 | 1.40% | | 688373 | 盟科药业 | 5.44 | -17.72 | -0.22 | -3.89% | 187169.4 | 10179.5 | 2.85% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.09 | -3.91% | 544739 | 12013.83 | 0.90% | | 688366 | 昊海生科 | 31.40 | 30.67 | -1.28 | -3.92% | 9641.349 | 3056.673 | 0.50% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.17 | -3.97% | 250613 | 10257.78 | 1.10% | | 600846 | 同济科技 | 11.47 | 29.57 | -0.49 | -4.10% | 47867 | 5532.98 | 0.77% | | 600833 | 第一医药 | 10.58 | 30.95 | -0.46 | -4.17% | 95032 | 10105.79 | 4.26% | | 002252 | 上海莱士 | 4.82 | 23.95 | -0.21 | -4.17% | 787086 | 38280.02 | 1.19% | | 688247 | 宣泰医药 | 9.76 | 101.58 | -0.45 | -4.41% | 110702.9 | 10877.46 | 2.44% | | 688073 | 毕得医药 | 71.60 | 38.76 | -3.31 | -4.42% | 53541.61 | 38880.01 | 5.89% | | 601026 | 道生天合 | 15.60 | 50.00 | -0.73 | -4.47% | 83686 | 13082.85 | 7.53% | | 603108 | 润达医疗 | 9.87 | -11.20 | -0.47 | -4.55% | 266339 | 26523.18 | 4.41% | | 301230 | 泓博医药 | 35.72 | 140.20 | -1.81 | -4.82% | 238625 | 85370.69 | 14.66% | | 688710 | 益诺思 | 95.25 | -563.60 | -4.85 | -4.85% | 39389.85 | 37808.3 | 4.34% | | 600196 | 复星医药 | 23.56 | 18.10 | -1.28 | -5.15% | 611686 | 145701.6 | 2.89% | | 300511 | 雪榕生物 | 5.61 | 18.37 | -0.31 | -5.24% | 496303 | 27670.75 | 9.09% | | 301584 | 建发致新 | 22.05 | 33.11 | -1.25 | -5.36% | 47367 | 10524.02 | 8.82% | | 688098 | 申联生物 | 8.25 | -176.39 | -0.47 | -5.39% | 72597.34 | 6053.137 | 1.77% | | 603122 | 合富中国 | 11.85 | -131.29 | -0.68 | -5.43% | 205448 | 24532.36 | 5.16% | | 301060 | 兰卫医学 | 11.50 | 323.28 | -0.66 | -5.43% | 375993 | 43866.78 | 10.44% | | 688265 | 南模生物 | 42.30 | 99.67 | -2.55 | -5.69% | 36878.61 | 15794.01 | 4.73% | | 603207 | 小方制药 | 23.46 | 18.51 | -1.42 | -5.71% | 57049 | 13596.89 | 10.45% | | 688091 | 上海谊众 | 40.02 | 120.70 | -2.46 | -5.79% | 54388.4 | 22037.03 | 2.63% | | 300039 | 上海凯宝 | 5.54 | 22.36 | -0.35 | -5.94% | 556330 | 30986.2 | 6.07% | | 605338 | 巴比食品 | 18.78 | 15.89 | -1.22 | -6.10% | 53416 | 10093.4 | 2.23% | | 688382 | 益方生物 | 20.00 | -38.08 | -1.41 | -6.59% | 333447 | 65827.19 | 5.77% | | 600649 | 城投控股 | 3.88 | 35.42 | -0.28 | -6.73% | 916062 | 35870.89 | 3.68% | | 603068 | 博通集成 | 38.60 | 266.58 | -2.80 | -6.76% | 135249 | 52719.46 | 8.91% | | 688121 | *ST卓然 | 1.74 | -1.82 | -0.13 | -6.95% | 88442 | 1585.009 | 4.36% | | 301257 | 普蕊斯 | 48.52 | 33.56 | -3.69 | -7.07% | 58568 | 28999.11 | 7.78% | | 300236 | 上海新阳 | 88.70 | 78.70 | -7.07 | -7.38% | 173752 | 154769.3 | 6.23% | | 688180 | 君实生物 | 37.42 | -58.13 | -3.03 | -7.49% | 307551.6 | 117645.9 | 4.01% | | 688179 | 阿拉丁 | 20.89 | 53.44 | -1.87 | -8.22% | 245034.9 | 51654.78 | 6.77% | | 688062 | 迈威生物 | 31.17 | -15.14 | -2.93 | -8.59% | 134918.4 | 43260.42 | 5.86% | | 688202 | 美迪西 | 100.47 | -98.05 | -9.53 | -8.66% | 90163.07 | 92590.43 | 6.71% | | 688238 | 和元生物 | 7.28 | -20.66 | -0.76 | -9.45% | 714384.6 | 53008.65 | 11.03% | | 603881 | 数据港 | 27.33 | 168.94 | -2.87 | -9.50% | 881792 | 245919.2 | 10.23% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 145425 | 24017.41 | 9.09% | | 301166 | 优宁维 | 30.64 | -104.62 | -3.42 | -10.04% | 107291 | 33626.52 | 19.02% |
|