|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)上海市上涨家数:250下跌家数:188平均涨幅:+0.23%平均换手:2.68%总成交额:2219.07亿元 更新时间：2026-06-23 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 27.34 | 92.52 | +4.56 | +20.02% | 379348.2 | 99445.5 | 10.48% | | 688653 | 康希通信 | 16.80 | -833.90 | +1.73 | +11.48% | 323252.3 | 53081.85 | 10.22% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 441686 | 13992.07 | 1.98% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 345589 | 102510.2 | 4.87% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 263876 | 22056.64 | 5.62% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 138230 | 17150.93 | 3.47% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 444126 | 46283.76 | 7.47% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 446628 | 42514.71 | 6.05% | | 688133 | 泰坦科技 | 23.03 | -55.34 | +1.93 | +9.15% | 81445.01 | 18380.11 | 4.95% | | 688336 | 三生国健 | 44.74 | 13.48 | +3.51 | +8.51% | 162024.5 | 71310.38 | 1.81% | | 920139 | 华岭股份 | 18.34 | -83.95 | +1.29 | +7.57% | 120086 | 22023.02 | 4.61% | | 300067 | 安诺其 | 5.99 | -158.10 | +0.37 | +6.58% | 1122483 | 67112.13 | 11.98% | | 002346 | 柘中股份 | 21.59 | 34.18 | +1.32 | +6.51% | 157894 | 34103.52 | 4.03% | | 300899 | 上海凯鑫 | 33.06 | -806.28 | +2.02 | +6.51% | 13775 | 4404.01 | 3.18% | | 603350 | 安乃达 | 33.08 | 34.83 | +1.97 | +6.33% | 35348 | 11837.23 | 8.01% | | 603895 | 天永智能 | 32.19 | 204.63 | +1.89 | +6.24% | 26731 | 8476.569 | 2.47% | | 688085 | 三友医疗 | 12.91 | 82.60 | +0.75 | +6.17% | 62584.83 | 8106.703 | 1.78% | | 301230 | 泓博医药 | 37.33 | 113.03 | +2.16 | +6.14% | 90785 | 33261.89 | 7.23% | | 603232 | 格尔软件 | 17.08 | -63.34 | +0.94 | +5.82% | 150699 | 25475.17 | 6.52% | | 601872 | 招商轮船 | 19.86 | 20.27 | +1.01 | +5.36% | 1869245 | 369710 | 2.31% | | 301062 | 上海艾录 | 6.53 | -22.56 | +0.33 | +5.32% | 105437 | 6807.42 | 3.37% | | 603777 | 来伊份 | 16.86 | -30.08 | +0.84 | +5.24% | 110023 | 18144.09 | 3.29% | | 688073 | 毕得医药 | 48.69 | 26.36 | +2.41 | +5.21% | 19162.98 | 9212.128 | 2.11% | | 688212 | 澳华内镜 | 30.81 | 262.43 | +1.51 | +5.15% | 34012.3 | 10506.58 | 2.53% | | 605151 | 西上海 | 19.40 | 129.02 | +0.95 | +5.15% | 20395 | 3911.35 | 1.52% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 67440 | 3890.08 | 2.83% | | 688293 | 奥浦迈 | 40.21 | 84.52 | +1.93 | +5.04% | 19043.14 | 7567.838 | 1.67% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 131257 | 4114.14 | 2.02% | | 920693 | 阿为特 | 28.32 | -3055.29 | +1.34 | +4.97% | 18068 | 5205.186 | 4.94% | | 300225 | 金力泰 | 8.71 | 161.31 | +0.41 | +4.94% | 285921 | 24018.78 | 6.06% | | 688131 | 皓元医药 | 90.33 | 78.12 | +4.23 | +4.91% | 99392.78 | 89046.66 | 4.69% | | 301161 | 唯万密封 | 35.17 | 46.11 | +1.60 | +4.77% | 95483 | 33244.43 | 12.37% | | 600119 | *ST长投 | 4.66 | -39.68 | +0.21 | +4.72% | 39759 | 1834.19 | 1.09% | | 688265 | 南模生物 | 33.15 | 78.11 | +1.46 | +4.61% | 7540.49 | 2494.886 | 0.97% | | 603330 | 天洋新材 | 8.27 | -15.02 | +0.36 | +4.55% | 469855 | 38336.72 | 10.86% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.16 | +4.34% | 65844 | 2487.05 | 1.52% | | 600530 | 交大昂立 | 5.78 | 1100.44 | +0.24 | +4.33% | 202782 | 11868.02 | 2.62% | | 688247 | 宣泰医药 | 7.82 | 81.39 | +0.32 | +4.27% | 26271.82 | 2051.92 | 0.58% | | 603341 | 龙旗科技 | 38.44 | 45.00 | +1.57 | +4.26% | 127382 | 48391.92 | 4.78% | | 920799 | 艾融软件 | 37.23 | 181.12 | +1.51 | +4.23% | 148644 | 57258.02 | 12.38% | | 001266 | 宏英智能 | 53.25 | 112.59 | +2.11 | +4.13% | 59180 | 31212.89 | 10.18% | | 603009 | 北特科技 | 42.41 | 118.79 | +1.67 | +4.10% | 149999 | 62804.02 | 4.43% | | 600825 | 新华传媒 | 5.13 | 125.83 | +0.20 | +4.06% | 182670 | 9301.22 | 1.75% | | 688098 | 申联生物 | 8.99 | -192.21 | +0.35 | +4.05% | 53254.47 | 4804.337 | 1.30% | | 600272 | 开开实业 | 11.06 | 126.26 | +0.43 | +4.05% | 35064 | 3872.22 | 2.19% | | 688392 | 骄成超声 | 171.75 | 137.83 | +6.65 | +4.03% | 51530.56 | 87427.17 | 4.45% | | 603207 | 小方制药 | 23.62 | 18.64 | +0.87 | +3.82% | 21147 | 5003.39 | 3.87% | | 301060 | 兰卫医学 | 8.98 | 252.44 | +0.33 | +3.82% | 86747 | 7774.169 | 2.41% | | 920504 | 博迅生物 | 17.62 | 50.33 | +0.63 | +3.71% | 4229 | 748.9621 | 2.47% | | 603121 | 华培动力 | 13.79 | -76.42 | +0.49 | +3.68% | 108166 | 14929.96 | 3.20% | | 002022 | 科华生物 | 5.07 | -3.59 | +0.18 | +3.68% | 81491 | 4141.51 | 1.58% | | 603325 | 博隆技术 | 55.44 | 13.10 | +1.96 | +3.66% | 7406 | 4092.6 | 2.17% | | 688505 | 复旦张江 | 7.48 | -50.88 | +0.26 | +3.60% | 112321.2 | 8477.24 | 1.58% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.05 | +3.60% | 596166 | 8571.66 | 2.37% | | 300609 | 汇纳科技 | 34.19 | -40.64 | +1.16 | +3.51% | 47546 | 16305.88 | 3.96% | | 688391 | 钜泉科技 | 34.05 | 103.69 | +1.10 | +3.34% | 27463.89 | 9346.878 | 2.38% | | 603378 | *ST亚士 | 4.99 | -1.54 | +0.16 | +3.31% | 83494 | 4166.73 | 1.95% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.07 | +3.30% | 344701 | 7563.871 | 2.30% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.14 | +3.30% | 186897 | 8207.24 | 2.04% | | 301166 | 优宁维 | 27.07 | -92.43 | +0.83 | +3.16% | 11358 | 3059.14 | 2.01% | | 688238 | 和元生物 | 5.57 | -15.81 | +0.17 | +3.15% | 106380.1 | 5945.636 | 1.66% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.14 | +3.13% | 192979.4 | 9034.096 | 3.19% | | 600630 | 龙头股份 | 9.42 | 74.60 | +0.28 | +3.06% | 305867 | 28948.34 | 7.20% | | 603214 | 爱婴室 | 13.28 | 22.08 | +0.38 | +2.95% | 24519 | 3255.33 | 1.77% | | 688366 | 昊海生科 | 31.39 | 30.66 | +0.89 | +2.92% | 7470.92 | 2343.51 | 0.38% | | 600676 | 交运股份 | 6.85 | -20.87 | +0.19 | +2.85% | 148954 | 10216.04 | 1.45% | | 603189 | *ST网达 | 11.21 | -1081.41 | +0.31 | +2.84% | 47083 | 5312.16 | 1.75% | | 688578 | 艾力斯 | 87.92 | 16.38 | +2.42 | +2.83% | 62092.28 | 54527.42 | 1.38% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.15 | +2.81% | 211492 | 11665.8 | 3.87% | | 688710 | 益诺思 | 61.78 | -365.56 | +1.68 | +2.80% | 21725.15 | 13503.8 | 2.40% | | 301584 | 建发致新 | 21.82 | 32.19 | +0.59 | +2.78% | 35600 | 7836.831 | 6.63% | | 603329 | 上海雅仕 | 9.85 | 35.95 | +0.26 | +2.71% | 29419 | 2890.7 | 1.43% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.15 | +2.67% | 94473 | 5434.06 | 2.03% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.15 | +2.61% | 365395 | 21869.98 | 1.46% | | 688099 | 晶晨股份 | 99.41 | 49.05 | +2.49 | +2.57% | 175639.2 | 176067.7 | 4.15% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.27 | +2.56% | 26659 | 2921.296 | 4.01% | | 688082 | 盛美上海 | 385.70 | 148.45 | +9.56 | +2.54% | 77563.24 | 299419 | 1.62% | | 600613 | 神奇制药 | 4.86 | 71.83 | +0.12 | +2.53% | 73609 | 3597.32 | 1.54% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.18 | +2.53% | 41751 | 3053.51 | 0.96% | | 603682 | 锦和商管 | 7.44 | -21.48 | +0.18 | +2.48% | 93601 | 6945.3 | 1.98% | | 603886 | 元祖股份 | 13.31 | 33.85 | +0.31 | +2.38% | 94738 | 12924.1 | 3.95% | | 688230 | 芯导科技 | 72.45 | 76.04 | +1.68 | +2.37% | 18662.28 | 13496.71 | 1.59% | | 603006 | 联明股份 | 13.85 | 33.90 | +0.32 | +2.37% | 66319 | 9229.21 | 2.61% | | 688107 | 安路科技 | 42.93 | -68.05 | +0.99 | +2.36% | 84891.96 | 36665.86 | 2.12% | | 600689 | 上海三毛 | 10.91 | 188.61 | +0.25 | +2.35% | 28705 | 3146.98 | 1.89% | | 688062 | 迈威生物 | 27.71 | -13.46 | +0.63 | +2.33% | 76913.52 | 21300.87 | 3.77% | | 605186 | 健麾信息 | 34.87 | 154.12 | +0.79 | +2.32% | 55679 | 19313.9 | 4.09% | | 300947 | 德必集团 | 14.14 | -34.58 | +0.32 | +2.32% | 32011 | 4515.35 | 2.12% | | 600824 | 益民集团 | 3.57 | 29.67 | +0.08 | +2.29% | 79104 | 2825.71 | 0.75% | | 603170 | 宝立食品 | 12.12 | 17.96 | +0.27 | +2.28% | 23249 | 2831 | 0.58% | | 600675 | 中华企业 | 2.25 | -31.36 | +0.05 | +2.27% | 222064 | 4980.96 | 0.37% | | 301257 | 普蕊斯 | 41.57 | 28.75 | +0.92 | +2.26% | 22451 | 9393.33 | 2.98% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | +0.09 | +2.21% | 78532 | 3281.77 | 1.17% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.14 | +2.10% | 44038 | 3006.45 | 1.06% | | 601328 | 交通银行 | 6.83 | 6.26 | +0.14 | +2.09% | 2301190 | 157588.3 | 0.88% | | 688351 | 微电生理 | 23.25 | 175.64 | +0.47 | +2.06% | 52725.71 | 12353.49 | 1.12% | | 600833 | 第一医药 | 9.99 | 29.22 | +0.20 | +2.04% | 31861 | 3201.82 | 1.43% | | 603499 | 翔港科技 | 15.05 | 60.32 | +0.30 | +2.03% | 136733 | 20903.5 | 3.23% | | 603107 | 上海汽配 | 12.20 | 26.48 | +0.24 | +2.01% | 20413 | 2483.39 | 0.94% | | 300642 | 透景生命 | 12.79 | -850.44 | +0.25 | +1.99% | 31118 | 3996.16 | 2.26% | | 688071 | 华依科技 | 34.82 | -46.67 | +0.68 | +1.99% | 26133.48 | 8979.775 | 3.08% | | 603648 | 畅联股份 | 9.23 | 26.81 | +0.18 | +1.99% | 58191 | 5326.58 | 1.61% | | 605050 | 福然德 | 10.29 | 13.66 | +0.20 | +1.98% | 44205 | 4568.1 | 0.90% | | 600838 | 上海九百 | 7.75 | 72.49 | +0.15 | +1.97% | 76334 | 5917.99 | 1.90% | | 600650 | 锦江在线 | 10.36 | 40.08 | +0.20 | +1.97% | 33970 | 3524.95 | 0.87% | | 002162 | 悦心健康 | 3.63 | 285.63 | +0.07 | +1.97% | 112755 | 4109.79 | 1.23% | | 600643 | 爱建集团 | 4.20 | -3.33 | +0.08 | +1.94% | 175186 | 7369.18 | 1.10% | | 603729 | ST龙韵 | 11.65 | -10.44 | +0.22 | +1.92% | 12793 | 1476.88 | 1.39% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.12 | +1.90% | 51679 | 3317.65 | 2.45% | | 301037 | 保立佳 | 13.40 | -26.21 | +0.25 | +1.90% | 18368 | 2469.33 | 2.70% | | 605208 | 永茂泰 | 16.13 | 75.13 | +0.30 | +1.90% | 90191 | 14573.14 | 2.73% | | 301001 | 凯淳股份 | 24.42 | -163.07 | +0.45 | +1.88% | 9946 | 2429.18 | 1.95% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.04 | +1.86% | 394501 | 8720.56 | 2.46% | | 603365 | 水星家纺 | 16.73 | 10.40 | +0.30 | +1.83% | 12538 | 2108.58 | 0.48% | | 603068 | 博通集成 | 38.14 | 263.40 | +0.68 | +1.82% | 78471 | 30128.27 | 5.17% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.07 | +1.78% | 145433 | 5880.2 | 0.79% | | 300501 | 海顺新材 | 14.96 | -81.02 | +0.26 | +1.77% | 89901 | 13487.53 | 6.30% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 1197366 | 28393.91 | 2.08% | | 603083 | 剑桥科技 | 240.00 | 241.55 | +4.01 | +1.70% | 308934 | 742270.2 | 11.21% | | 600420 | 国药现代 | 8.41 | 15.70 | +0.14 | +1.69% | 93187 | 7881.271 | 0.78% | | 300462 | ST华铭 | 10.90 | -35.79 | +0.18 | +1.68% | 10546 | 1142.88 | 0.76% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.08 | +1.65% | 69971 | 3458.95 | 0.75% | | 300915 | 海融科技 | 20.93 | -375.79 | +0.34 | +1.65% | 7001 | 1468.95 | 1.22% | | 688317 | 之江生物 | 16.63 | -72.97 | +0.27 | +1.65% | 26337.28 | 4396.76 | 1.37% | | 300892 | 品渥食品 | 21.10 | -800.75 | +0.33 | +1.59% | 18363 | 3912.92 | 2.78% | | 600834 | 申通地铁 | 7.06 | 68.56 | +0.11 | +1.58% | 20647 | 1458.66 | 0.43% | | 601156 | 东航物流 | 16.71 | 9.75 | +0.26 | +1.58% | 90234 | 15097.8 | 0.96% | | 603128 | 华贸物流 | 5.22 | 14.76 | +0.08 | +1.56% | 84743 | 4423.94 | 0.65% | | 300061 | 旗天科技 | 7.84 | -68.23 | +0.12 | +1.55% | 284726 | 22853.48 | 4.58% | | 300983 | 尤安设计 | 42.51 | -85.30 | +0.65 | +1.55% | 33572 | 14208.99 | 2.20% | | 600648 | 外高桥 | 8.64 | 12.92 | +0.13 | +1.53% | 18030 | 1564.86 | 0.16% | | 002454 | 松芝股份 | 5.32 | 20.73 | +0.08 | +1.53% | 94429 | 5038.71 | 1.08% | | 920414 | 欧普泰 | 9.31 | -33.02 | +0.14 | +1.53% | 24793 | 2347.869 | 4.42% | | 600081 | 东风科技 | 10.04 | 254.07 | +0.15 | +1.52% | 23194 | 2332.35 | 0.52% | | 600841 | 动力新科 | 6.76 | 3.01 | +0.10 | +1.50% | 116301 | 7868.48 | 1.12% | | 600315 | 上海家化 | 17.69 | 43.63 | +0.26 | +1.49% | 45308 | 8022.689 | 0.67% | | 601519 | 大智慧 | 9.56 | -250.25 | +0.14 | +1.49% | 990104 | 96310.6 | 4.98% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8007 | 1420.199 | 1.80% | | 688065 | 凯赛生物 | 51.41 | 62.90 | +0.71 | +1.40% | 106750.5 | 54388.51 | 1.83% | | 688301 | 奕瑞科技 | 112.31 | 48.48 | +1.55 | +1.40% | 115403.2 | 127294.2 | 3.90% | | 600649 | 城投控股 | 3.63 | 33.30 | +0.05 | +1.40% | 139142 | 5070.12 | 0.56% | | 603030 | 全筑股份 | 2.21 | -10.83 | +0.03 | +1.38% | 265537 | 5908.6 | 2.02% | | 600639 | 浦东金桥 | 9.77 | 10.52 | +0.13 | +1.35% | 37672 | 3679.99 | 0.44% | | 603022 | 新通联 | 9.03 | 30.41 | +0.12 | +1.35% | 31013 | 2814.07 | 1.55% | | 300230 | 永利股份 | 4.55 | 20.76 | +0.06 | +1.34% | 77008 | 3517.22 | 1.22% | | 600026 | 中远海能 | 20.71 | 20.59 | +0.27 | +1.32% | 1044358 | 220136.2 | 2.73% | | 600822 | 上海物贸 | 8.44 | 147.98 | +0.11 | +1.32% | 30370 | 2578.17 | 0.77% | | 301289 | 国缆检测 | 49.96 | 43.17 | +0.64 | +1.30% | 7525 | 3772.32 | 0.97% | | 920187 | 通领科技 | 20.36 | 13.41 | +0.26 | +1.29% | 5698 | 1170.452 | 1.72% | | 605339 | 南侨食品 | 12.73 | 366.81 | +0.16 | +1.27% | 7074 | 901.92 | 0.17% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 76497 | 6154.71 | 0.48% | | 601607 | 上海医药 | 16.16 | 10.32 | +0.20 | +1.25% | 122832 | 19875.49 | 0.44% | | 301156 | 美农生物 | 12.15 | 37.45 | +0.15 | +1.25% | 22099 | 2695.13 | 1.89% | | 603683 | 晶华新材 | 32.46 | 98.37 | +0.40 | +1.25% | 116315 | 38288.83 | 4.04% | | 301173 | 毓恬冠佳 | 32.76 | 16.84 | +0.40 | +1.24% | 5157 | 1694.04 | 1.67% | | 002324 | 普利特 | 13.12 | 47.69 | +0.16 | +1.23% | 243845 | 32091.08 | 3.14% | | 600018 | 上港集团 | 4.96 | 8.45 | +0.06 | +1.22% | 557859 | 27740 | 0.24% | | 603012 | 创力集团 | 8.31 | 58.61 | +0.10 | +1.22% | 337796 | 28703.07 | 5.22% | | 600604 | 市北高新 | 4.19 | -22.27 | +0.05 | +1.21% | 80523 | 3375.25 | 0.57% | | 603587 | 地素时尚 | 11.83 | 20.08 | +0.14 | +1.20% | 12426 | 1467.17 | 0.26% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 78315 | 4689.68 | 2.57% | | 600097 | 开创国际 | 8.55 | 79.83 | +0.10 | +1.18% | 24331 | 2086.6 | 1.01% | | 600628 | 新世界 | 6.01 | 54.00 | +0.07 | +1.18% | 62048 | 3744.5 | 0.96% | | 688202 | 美迪西 | 64.60 | -63.04 | +0.75 | +1.17% | 51909.25 | 33531.32 | 3.86% | | 600692 | 亚通股份 | 6.07 | 79.68 | +0.07 | +1.17% | 59861 | 3667.58 | 2.35% | | 600620 | 天宸股份 | 4.34 | 488.29 | +0.05 | +1.17% | 64779 | 2840.45 | 0.94% | | 688370 | 丛麟科技 | 22.60 | 107.43 | +0.26 | +1.16% | 6606.45 | 1498.765 | 0.48% | | 603275 | 众辰科技 | 41.14 | 33.77 | +0.47 | +1.16% | 10018 | 4103.08 | 2.41% | | 002825 | 纳尔股份 | 8.94 | 34.11 | +0.10 | +1.13% | 25098 | 2247.54 | 0.98% | | 600816 | 建元信托 | 2.72 | 24.15 | +0.03 | +1.12% | 908888 | 24968.29 | 1.66% | | 601229 | 上海银行 | 9.12 | 5.35 | +0.10 | +1.11% | 478536 | 43677.48 | 0.34% | | 601825 | 沪农商行 | 8.33 | 6.51 | +0.09 | +1.09% | 255683 | 21244.19 | 0.27% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.05 | +1.09% | 507431 | 23713.38 | 0.76% | | 688648 | 中邮科技 | 36.17 | 7.95 | +0.39 | +1.09% | 17400.19 | 6320.701 | 2.50% | | 002278 | 神开股份 | 8.38 | 92.31 | +0.09 | +1.09% | 63297 | 5325.03 | 1.90% | | 603650 | 彤程新材 | 69.91 | 73.66 | +0.75 | +1.08% | 331373 | 236554.5 | 5.39% | | 603713 | 密尔克卫 | 62.72 | 15.53 | +0.67 | +1.08% | 25552 | 16148.05 | 1.62% | | 605098 | 行动教育 | 55.65 | 20.07 | +0.59 | +1.07% | 5673 | 3165.72 | 0.48% | | 300380 | 安硕信息 | 33.99 | 126.88 | +0.36 | +1.07% | 82069 | 28443.46 | 6.46% | | 688217 | 睿昂基因 | 22.63 | -21.53 | +0.23 | +1.03% | 7641.95 | 1736.25 | 1.37% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.05 | +1.02% | 94970 | 4723.13 | 1.41% | | 688484 | 南芯科技 | 53.53 | 128.29 | +0.54 | +1.02% | 202458.2 | 109736.8 | 4.73% | | 600088 | 中视传媒 | 11.90 | -575.32 | +0.12 | +1.02% | 64508 | 7704.271 | 1.62% | | 688382 | 益方生物 | 16.92 | -32.22 | +0.17 | +1.01% | 132528.7 | 22760.55 | 2.29% | | 603515 | 欧普照明 | 17.98 | 14.68 | +0.18 | +1.01% | 8125 | 1463.35 | 0.11% | | 600000 | 浦发银行 | 9.25 | 6.13 | +0.09 | +0.98% | 700704 | 64813.48 | 0.21% | | 603690 | 至纯科技 | 31.13 | -14.33 | +0.30 | +0.97% | 384321 | 120238.3 | 10.04% | | 603153 | 上海建科 | 13.57 | 14.98 | +0.13 | +0.97% | 10604 | 1442.04 | 0.26% | | 600661 | 昂立教育 | 7.66 | 22.43 | +0.07 | +0.92% | 50819 | 3926.9 | 1.77% | | 600196 | 复星医药 | 22.26 | 17.10 | +0.20 | +0.91% | 270916 | 60891.7 | 1.28% | | 603037 | 凯众股份 | 11.28 | 42.59 | +0.10 | +0.89% | 32797 | 3712.9 | 1.23% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.10 | +0.89% | 40502 | 4610.26 | 2.09% | | 688110 | 东芯股份 | 160.68 | 26003.83 | +1.40 | +0.88% | 228435.6 | 369467 | 5.17% | | 605338 | 巴比食品 | 18.38 | 15.56 | +0.16 | +0.88% | 15953 | 2945.08 | 0.67% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.03 | +0.85% | 134164 | 4821.42 | 1.21% | | 688123 | 聚辰股份 | 138.11 | 74.41 | +1.12 | +0.82% | 130096.5 | 180759.9 | 8.19% | | 300074 | 华平股份 | 3.79 | -12.08 | +0.03 | +0.80% | 178597 | 6842.97 | 3.25% | | 300171 | 东富龙 | 11.40 | 42.02 | +0.09 | +0.80% | 77577 | 8937.85 | 1.38% | | 600597 | 光明乳业 | 6.51 | -40.13 | +0.05 | +0.77% | 67173 | 4400.24 | 0.49% | | 600826 | 兰生股份 | 9.48 | 20.69 | +0.07 | +0.74% | 96818 | 9405.511 | 1.32% | | 600508 | 上海能源 | 8.23 | 43.87 | +0.06 | +0.73% | 74004 | 6099.16 | 0.73% | | 300613 | 富瀚微 | 69.12 | 74.71 | +0.50 | +0.73% | 102651 | 71174.1 | 4.67% | | 688188 | 柏楚电子 | 155.12 | 38.29 | +1.12 | +0.73% | 39560.8 | 61303.56 | 1.37% | | 688802 | 沐曦股份 | 763.50 | -465.82 | +5.50 | +0.73% | 27320.57 | 213584.1 | 14.75% | | 600662 | 外服控股 | 4.19 | 14.11 | +0.03 | +0.72% | 119334 | 5053.19 | 0.52% | | 688016 | 心脉医疗 | 89.09 | 18.66 | +0.61 | +0.69% | 15218.23 | 13645.17 | 1.23% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.03 | +0.68% | 140139 | 6294.22 | 0.36% | | 601026 | 道生天合 | 15.26 | 49.70 | +0.10 | +0.66% | 21980 | 3362.99 | 1.98% | | 688368 | 晶丰明源 | 210.04 | 541.13 | +1.35 | +0.65% | 31395.01 | 66187.33 | 2.54% | | 300493 | 润欣科技 | 14.47 | 124.90 | +0.09 | +0.63% | 116513 | 16950.05 | 2.30% | | 600846 | 同济科技 | 9.65 | 24.88 | +0.06 | +0.63% | 65304 | 6318.9 | 1.05% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.03 | +0.62% | 215802 | 10679.58 | 1.50% | | 688798 | 艾为电子 | 69.70 | 53.45 | +0.41 | +0.59% | 39103.55 | 27455.07 | 2.88% | | 688718 | 唯赛勃 | 17.56 | 60.65 | +0.10 | +0.57% | 22153.34 | 3901.294 | 1.27% | | 002858 | 力盛体育 | 12.31 | -325.59 | +0.07 | +0.57% | 88260 | 10855.11 | 5.99% | | 600019 | 宝钢股份 | 5.78 | 12.42 | +0.03 | +0.52% | 1111092 | 64785.68 | 0.52% | | 688091 | 上海谊众 | 40.86 | 123.23 | +0.21 | +0.52% | 32412.48 | 13371.66 | 1.57% | | 002058 | 威尔泰 | 21.44 | 14.50 | +0.11 | +0.52% | 19460 | 4184.09 | 1.36% | | 688180 | 君实生物 | 30.30 | -47.07 | +0.15 | +0.50% | 156162.6 | 47956.62 | 2.04% | | 688596 | 正帆科技 | 45.35 | 174.87 | +0.22 | +0.49% | 167386.1 | 76785.54 | 5.69% | | 603565 | 中谷物流 | 10.45 | 11.08 | +0.05 | +0.48% | 60268 | 6293.01 | 0.29% | | 301024 | 霍普股份 | 44.61 | -30.26 | +0.21 | +0.47% | 5552 | 2472.7 | 0.90% | | 605128 | 上海沿浦 | 26.24 | 40.96 | +0.12 | +0.46% | 36350 | 9492.97 | 1.16% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 147264 | 3296.09 | 0.41% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 6569 | 1698.339 | 2.64% | | 002116 | 中国海诚 | 7.30 | 12.14 | +0.03 | +0.41% | 24441 | 1798.24 | 0.44% | | 603899 | 晨光股份 | 21.55 | 14.85 | +0.08 | +0.37% | 33922 | 7348.48 | 0.37% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.02 | +0.37% | 223679 | 12240.09 | 0.71% | | 301070 | 开勒股份 | 85.16 | -3426.19 | +0.29 | +0.34% | 35856 | 30794.3 | 4.23% | | 301303 | 真兰仪表 | 17.63 | 22.10 | +0.06 | +0.34% | 101345 | 18017.16 | 9.92% | | 601595 | 上海电影 | 17.81 | 131.66 | +0.05 | +0.28% | 54704 | 9861.75 | 1.22% | | 600619 | 海立股份 | 14.59 | 121.90 | +0.04 | +0.27% | 137346 | 20215.04 | 1.74% | | 605136 | 丽人丽妆 | 7.86 | -61.32 | +0.02 | +0.26% | 54946 | 4344.29 | 1.37% | | 688061 | 灿瑞科技 | 48.10 | -83.44 | +0.12 | +0.25% | 14848.11 | 7163.86 | 1.29% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.01 | +0.24% | 218879 | 9188.95 | 1.88% | | 301025 | 读客文化 | 8.80 | 316.31 | +0.02 | +0.23% | 42577 | 3781.44 | 1.54% | | 002178 | 延华智能 | 4.96 | 424.70 | +0.01 | +0.20% | 79602 | 3959.97 | 1.12% | | 603062 | 麦加芯彩 | 41.08 | 26.08 | +0.08 | +0.20% | 4474 | 1850.44 | 1.21% | | 002568 | 百润股份 | 15.49 | 23.99 | +0.03 | +0.19% | 142515 | 22278.19 | 1.87% | | 600629 | 华建集团 | 16.34 | 1007.03 | +0.03 | +0.18% | 123279 | 20379.43 | 1.29% | | 001396 | 誉帆科技 | 38.44 | 32.00 | +0.07 | +0.18% | 8427 | 3249.39 | 3.79% | | 300762 | 上海瀚讯 | 39.87 | -139.58 | +0.07 | +0.18% | 309790 | 124458.7 | 4.93% | | 600623 | 华谊集团 | 8.74 | 32.83 | +0.01 | +0.11% | 150576 | 13296.34 | 0.80% | | 600679 | 上海凤凰 | 9.05 | 50.86 | +0.01 | +0.11% | 25250 | 2309.14 | 0.73% | | 603192 | 汇得科技 | 18.30 | 39.68 | +0.02 | +0.11% | 10170 | 1871.89 | 0.73% | | 603211 | 晋拓股份 | 36.97 | 160.67 | +0.04 | +0.11% | 107941 | 39841.48 | 3.97% | | 688206 | 概伦电子 | 37.07 | 791.48 | +0.04 | +0.11% | 75851.73 | 28288.52 | 1.74% | | 301315 | 威士顿 | 42.76 | 116.23 | +0.03 | +0.07% | 26608 | 11490.54 | 3.02% | | 603197 | 保隆科技 | 28.88 | 32.70 | +0.02 | +0.07% | 20947 | 6102.25 | 0.99% | | 605398 | 新炬网络 | 21.79 | 256.84 | +0.01 | +0.05% | 14267 | 3118.22 | 0.88% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 978999.1 | 13152.26 | 0.70% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 57262 | 99.52 | 1.80% | | 600624 | ST复华 | 3.75 | -12.71 | 0.00 | 0.00% | 38733 | 1479.23 | 0.57% | | 600850 | 电科数字 | 19.32 | 43.28 | 0.00 | 0.00% | 89143 | 17310.91 | 1.31% | | 002451 | 摩恩电气 | 7.78 | 256.96 | 0.00 | 0.00% | 70437 | 5524.54 | 1.60% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | 0.00 | 0.00% | 597751 | 14658.66 | 7.29% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 34341 | 2092.07 | 0.48% | | 601968 | 宝钢包装 | 4.20 | 27.37 | 0.00 | 0.00% | 106454 | 4519 | 0.83% | | 605081 | 退市太和 | 0.38 | -0.14 | 0.00 | 0.00% | 24506 | 92.7 | 2.16% | | 688335 | 复洁科技 | 31.20 | -1243.11 | 0.00 | 0.00% | 34394.07 | 10626.88 | 2.32% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601021 | 春秋航空 | 46.03 | 17.17 | -0.01 | -0.02% | 88842 | 41222.16 | 0.91% | | 600641 | 先导基电 | 36.00 | -277.10 | -0.01 | -0.03% | 809310 | 299278.3 | 8.70% | | 301525 | 儒竞科技 | 51.00 | 81.08 | -0.03 | -0.06% | 16308 | 8361.67 | 2.36% | | 603855 | 华荣股份 | 17.00 | 16.48 | -0.01 | -0.06% | 19428 | 3320.04 | 0.58% | | 688018 | 乐鑫科技 | 123.03 | 38.16 | -0.08 | -0.06% | 63169.78 | 78373.39 | 3.77% | | 300551 | 古鳌科技 | 11.04 | -15.27 | -0.01 | -0.09% | 65235 | 7249.38 | 1.99% | | 688160 | 步科股份 | 108.92 | 132.49 | -0.11 | -0.10% | 19955.09 | 21772.16 | 2.20% | | 603681 | 永冠新材 | 24.07 | 41.55 | -0.03 | -0.12% | 115825 | 27873.91 | 4.87% | | 603633 | 徕木股份 | 7.85 | -16.49 | -0.01 | -0.13% | 131759 | 10350.52 | 3.09% | | 688608 | 恒玄科技 | 155.68 | 53.48 | -0.22 | -0.14% | 26870.65 | 42035.53 | 1.59% | | 600621 | 华鑫股份 | 13.47 | 21.86 | -0.02 | -0.15% | 221838 | 30243.08 | 2.09% | | 688591 | 泰凌微 | 33.57 | 81.21 | -0.05 | -0.15% | 46331.79 | 15605.61 | 2.74% | | 600061 | 国投资本 | 6.67 | 12.67 | -0.01 | -0.15% | 689240.9 | 46541.5 | 1.08% | | 600663 | 陆家嘴 | 6.63 | 42.02 | -0.01 | -0.15% | 56539 | 3779.78 | 0.19% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.01 | -0.15% | 102180 | 6759.59 | 0.67% | | 920541 | 铁大科技 | 10.21 | 18.91 | -0.02 | -0.20% | 11430 | 1191.523 | 1.27% | | 600642 | 申能股份 | 9.25 | 11.94 | -0.02 | -0.22% | 137668 | 12788.77 | 0.28% | | 600635 | 大众公用 | 4.56 | 49.52 | -0.01 | -0.22% | 229285 | 10523.34 | 0.95% | | 600741 | 华域汽车 | 16.56 | 7.28 | -0.04 | -0.24% | 146099 | 24302.25 | 0.46% | | 601788 | 光大证券 | 15.01 | 17.00 | -0.04 | -0.27% | 628552 | 95879.09 | 1.61% | | 688163 | 赛伦生物 | 44.75 | 99.65 | -0.12 | -0.27% | 15807.17 | 7092.975 | 1.46% | | 603108 | 润达医疗 | 10.48 | -11.89 | -0.03 | -0.29% | 161239 | 17135.4 | 2.67% | | 300059 | 东方财富 | 20.91 | 25.24 | -0.06 | -0.29% | 9599126 | 2049682 | 7.19% | | 605222 | 起帆电缆 | 24.32 | 51.19 | -0.08 | -0.33% | 54071 | 13205.38 | 1.31% | | 300999 | 金龙鱼 | 24.52 | 36.39 | -0.09 | -0.37% | 90643 | 22487.66 | 1.67% | | 688691 | 灿芯股份 | 101.10 | -107.33 | -0.40 | -0.39% | 45747.05 | 46358.51 | 6.27% | | 601866 | 中远海发 | 2.38 | 20.37 | -0.01 | -0.42% | 527175 | 12710.5 | 0.54% | | 301151 | 冠龙节能 | 20.00 | 73.62 | -0.09 | -0.45% | 28721 | 5753.22 | 1.70% | | 603418 | 友升股份 | 52.61 | 20.11 | -0.24 | -0.45% | 9495 | 4995.29 | 2.30% | | 600278 | 东方创业 | 6.47 | 30.51 | -0.03 | -0.46% | 83377 | 5505.58 | 0.97% | | 600611 | 大众交通 | 4.25 | -173.98 | -0.02 | -0.47% | 295034 | 12658.13 | 1.89% | | 301000 | 肇民科技 | 32.74 | 57.09 | -0.16 | -0.49% | 69723 | 23160.87 | 3.04% | | 600819 | 耀皮玻璃 | 6.05 | 50.44 | -0.03 | -0.49% | 84788 | 5154.78 | 1.13% | | 603226 | 菲林格尔 | 53.91 | -245.11 | -0.30 | -0.55% | 20854 | 11301.31 | 0.59% | | 688118 | 普元信息 | 22.34 | 342.18 | -0.14 | -0.62% | 22975.6 | 5166.813 | 2.46% | | 603868 | 飞科电器 | 33.33 | 27.94 | -0.21 | -0.63% | 9662 | 3260.95 | 0.22% | | 603728 | 鸣志电器 | 59.91 | 370.38 | -0.39 | -0.65% | 90026 | 53817.59 | 2.15% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | -0.03 | -0.66% | 313570 | 14380.44 | 1.83% | | 002184 | 海得控制 | 10.18 | -49.35 | -0.07 | -0.68% | 38557 | 3963.22 | 1.60% | | 603960 | 克来机电 | 20.29 | 251.03 | -0.14 | -0.69% | 73587 | 15235.97 | 2.81% | | 002401 | 中远海科 | 12.85 | 135.15 | -0.09 | -0.70% | 27466 | 3570.6 | 0.74% | | 600958 | 东方证券 | 9.69 | 14.23 | -0.07 | -0.72% | 1076012 | 105804.1 | 1.44% | | 300008 | 天海防务 | 6.70 | 33.81 | -0.05 | -0.74% | 365966 | 24781.01 | 2.22% | | 601616 | 广电电气 | 3.78 | -55.03 | -0.03 | -0.79% | 95271 | 3627.31 | 1.12% | | 301273 | 瑞晨环保 | 30.42 | -47.51 | -0.25 | -0.82% | 15647 | 4768.12 | 2.03% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.06 | -0.86% | 111557 | 7820.16 | 0.83% | | 301228 | 实朴检测 | 75.24 | -140.50 | -0.66 | -0.87% | 23842 | 18069.72 | 2.00% | | 688213 | 思特威 | 95.12 | 36.57 | -0.84 | -0.88% | 96808.87 | 93153.14 | 2.99% | | 600754 | 锦江酒店 | 19.22 | 19.97 | -0.17 | -0.88% | 85532 | 16615.15 | 0.94% | | 600848 | 上海临港 | 7.83 | 21.43 | -0.07 | -0.89% | 55926 | 4429.72 | 0.23% | | 002328 | 新朋股份 | 7.83 | 29.46 | -0.07 | -0.89% | 424163 | 33941.69 | 7.43% | | 688584 | 上海合晶 | 29.66 | 167.22 | -0.27 | -0.90% | 162386.2 | 47956.52 | 4.73% | | 600072 | 中船科技 | 9.33 | -4.28 | -0.09 | -0.96% | 167143 | 15811.44 | 1.54% | | 688680 | 海优新材 | 44.65 | -9.20 | -0.47 | -1.04% | 17494.51 | 7830.519 | 1.79% | | 688012 | 中微公司 | 368.79 | 128.04 | -3.95 | -1.06% | 239522.5 | 903611.5 | 2.56% | | 688271 | 联影医疗 | 103.07 | 44.75 | -1.12 | -1.07% | 50256.46 | 52175.64 | 0.61% | | 688193 | 仁度生物 | 55.25 | 159.71 | -0.64 | -1.15% | 3243.86 | 1809.021 | 0.81% | | 601211 | 国泰海通 | 17.94 | 14.40 | -0.21 | -1.16% | 1572707 | 286030.9 | 1.17% | | 688385 | 复旦微电 | 58.61 | 197.48 | -0.71 | -1.20% | 152747.5 | 91267.68 | 2.83% | | 301499 | 维科精密 | 35.43 | 89.28 | -0.44 | -1.23% | 18136 | 6477.25 | 5.25% | | 600612 | 老凤祥 | 33.79 | 10.47 | -0.42 | -1.23% | 8771 | 2996.47 | 0.28% | | 688585 | 上纬新材 | 160.58 | -2874.46 | -2.01 | -1.24% | 34407.73 | 55105.39 | 0.85% | | 600637 | 东方明珠 | 8.71 | 52.45 | -0.11 | -1.25% | 429714 | 38266.17 | 1.28% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1174223 | 28059.48 | 1.32% | | 603918 | 金桥信息 | 10.49 | -59.41 | -0.14 | -1.32% | 62295 | 6640.22 | 1.71% | | 600618 | 氯碱化工 | 10.82 | 14.95 | -0.15 | -1.37% | 105687 | 11635.64 | 1.41% | | 603790 | 雅运股份 | 25.94 | 61.22 | -0.36 | -1.37% | 31078 | 8118.9 | 1.62% | | 603887 | 城地香江 | 10.20 | -62.21 | -0.15 | -1.45% | 112320 | 11629.6 | 1.87% | | 688766 | 普冉股份 | 660.23 | 223.05 | -10.08 | -1.50% | 79489.35 | 533758.2 | 5.35% | | 688435 | 英方软件 | 33.65 | -193.51 | -0.52 | -1.52% | 16190.42 | 5467.045 | 2.89% | | 002195 | 岩山科技 | 7.07 | 489.99 | -0.11 | -1.53% | 1161960 | 83904.28 | 2.07% | | 603131 | 上海沪工 | 17.49 | -396.64 | -0.28 | -1.58% | 49250 | 8678.1 | 1.46% | | 600009 | 上海机场 | 22.97 | 26.27 | -0.37 | -1.59% | 107301 | 24999.12 | 0.52% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.05 | -1.61% | 990860 | 30870.91 | 1.35% | | 600104 | 上汽集团 | 10.33 | 11.75 | -0.17 | -1.62% | 627448 | 65953.79 | 0.55% | | 300257 | 开山股份 | 27.01 | 75.49 | -0.45 | -1.64% | 61762 | 17003.1 | 0.65% | | 600640 | 国脉文化 | 10.57 | 356.74 | -0.18 | -1.67% | 50526 | 5419.98 | 0.63% | | 603579 | 荣泰健康 | 19.09 | 21.75 | -0.33 | -1.70% | 32964 | 6355.38 | 1.64% | | 600895 | 张江高科 | 32.27 | 64.47 | -0.58 | -1.77% | 292814 | 96188.41 | 1.89% | | 603324 | 盛剑科技 | 41.06 | -94.98 | -0.74 | -1.77% | 83831 | 34499.91 | 5.68% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.08 | -1.78% | 297505 | 13382.6 | 0.90% | | 688660 | 电气风电 | 9.12 | -11.35 | -0.17 | -1.83% | 140712.2 | 13071.89 | 1.06% | | 002527 | 新时达 | 13.89 | 1503.19 | -0.26 | -1.84% | 152004 | 21266.38 | 2.87% | | 688593 | 新相微 | 29.87 | 1118.57 | -0.56 | -1.84% | 146940.6 | 44759.92 | 3.20% | | 300963 | 中洲特材 | 13.78 | 104.78 | -0.26 | -1.85% | 65341 | 9124.12 | 1.92% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.14 | -1.91% | 440357 | 32210.09 | 2.43% | | 688602 | 康鹏科技 | 7.67 | -37.09 | -0.15 | -1.92% | 83391.79 | 6513.034 | 3.21% | | 600021 | 上海电力 | 16.41 | 18.48 | -0.33 | -1.97% | 428984 | 71487.63 | 1.52% | | 688372 | 伟测科技 | 159.00 | 76.77 | -3.21 | -1.98% | 78976.35 | 126278.1 | 4.70% | | 688592 | 司南导航 | 38.49 | 163.82 | -0.78 | -1.99% | 6083.73 | 2361.753 | 1.58% | | 002605 | 姚记科技 | 18.19 | 16.29 | -0.37 | -1.99% | 40410 | 7410.23 | 1.19% | | 920405 | 海希通讯 | 14.16 | 39.40 | -0.29 | -2.01% | 22372 | 3225.861 | 2.03% | | 688330 | 宏力达 | 37.46 | 8.31 | -0.78 | -2.04% | 7798.31 | 2939.228 | 0.56% | | 600115 | 中国东航 | 3.84 | 85.24 | -0.08 | -2.04% | 1408796 | 54942.12 | 0.83% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.11 | -2.17% | 1541173 | 77083.41 | 1.07% | | 603885 | 吉祥航空 | 10.28 | 19.78 | -0.23 | -2.19% | 222373 | 23161.15 | 1.02% | | 600845 | 宝信软件 | 17.67 | 40.67 | -0.40 | -2.21% | 126580 | 22720.74 | 0.59% | | 603020 | 爱普股份 | 14.54 | 62.40 | -0.33 | -2.22% | 115698 | 16856.82 | 3.08% | | 688521 | 芯原股份 | 277.66 | -225.24 | -6.34 | -2.23% | 201411.3 | 565850 | 3.83% | | 600094 | 大名城 | 3.86 | 62.20 | -0.09 | -2.28% | 150000 | 5905.9 | 0.71% | | 603501 | 豪威集团 | 88.41 | 30.28 | -2.15 | -2.37% | 172089 | 154728.5 | 1.42% | | 300226 | 上海钢联 | 17.02 | 30.43 | -0.42 | -2.41% | 69070 | 11927.36 | 1.88% | | 603786 | 科博达 | 45.36 | 23.31 | -1.12 | -2.41% | 23630 | 10904.88 | 0.59% | | 300483 | 首华燃气 | 19.22 | 36.68 | -0.48 | -2.44% | 107750 | 21073.71 | 2.80% | | 605598 | 上海港湾 | 35.11 | 251.64 | -0.89 | -2.47% | 38191 | 13571.87 | 1.57% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.13 | -2.50% | 494952 | 25534.83 | 0.87% | | 603057 | 紫燕食品 | 23.01 | 31.16 | -0.59 | -2.50% | 18238 | 4229.87 | 0.44% | | 601727 | 上海电气 | 7.25 | 87.04 | -0.19 | -2.55% | 965324.9 | 71048.92 | 0.77% | | 300129 | 泰胜风能 | 8.98 | 54.38 | -0.24 | -2.60% | 112566 | 10288.01 | 1.57% | | 603039 | 泛微网络 | 37.18 | 35.23 | -1.00 | -2.62% | 99980 | 37611.97 | 3.25% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 601696 | 中银证券 | 13.12 | 32.36 | -0.36 | -2.67% | 1152215 | 152994.7 | 4.15% | | 688220 | 翱捷科技 | 96.90 | -136.91 | -2.69 | -2.70% | 86331.61 | 84631.39 | 2.34% | | 300578 | 会畅科技 | 19.76 | -120.80 | -0.56 | -2.76% | 51952 | 10430.76 | 2.62% | | 002565 | 顺灏股份 | 12.30 | 198.76 | -0.35 | -2.77% | 447308 | 56270.27 | 4.22% | | 600605 | 汇通能源 | 29.13 | 258.95 | -0.84 | -2.80% | 34783 | 10203.31 | 1.69% | | 688155 | 先惠技术 | 82.10 | 23.28 | -2.40 | -2.84% | 25862.27 | 21400.31 | 2.05% | | 688479 | 友车科技 | 37.66 | 158.71 | -1.12 | -2.89% | 54581.14 | 20626.59 | 6.31% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.09 | -2.89% | 1611870 | 49716.64 | 2.76% | | 601611 | 中国核建 | 10.83 | 27.88 | -0.33 | -2.96% | 219957 | 24231.2 | 0.73% | | 300890 | 翔丰华 | 35.04 | 48.68 | -1.07 | -2.96% | 60321 | 21447.23 | 5.54% | | 603196 | 璞源材料 | 26.38 | 323.49 | -0.81 | -2.98% | 31279 | 8350.311 | 1.32% | | 603881 | 数据港 | 26.95 | 166.59 | -0.84 | -3.02% | 216506 | 59451.24 | 2.51% | | 601601 | 中国太保 | 30.64 | 5.47 | -0.97 | -3.07% | 540998 | 168676.8 | 0.79% | | 300627 | 华测导航 | 28.23 | 33.49 | -0.91 | -3.12% | 70273 | 20173.97 | 1.07% | | 605289 | 罗曼股份 | 135.81 | 239.62 | -4.44 | -3.17% | 36700 | 50360.31 | 2.41% | | 688129 | 东来技术 | 26.85 | 31.66 | -0.90 | -3.24% | 12496.96 | 3374.885 | 1.04% | | 603236 | 移远通信 | 49.48 | 26.01 | -1.67 | -3.26% | 102113 | 51077.17 | 2.79% | | 301005 | 超捷股份 | 96.01 | 1243.76 | -3.35 | -3.37% | 57186 | 55567.63 | 3.11% | | 300236 | 上海新阳 | 105.36 | 93.49 | -3.75 | -3.44% | 125755 | 136532 | 4.51% | | 603956 | 威派格 | 4.99 | -19.63 | -0.18 | -3.48% | 205519 | 10316.91 | 3.61% | | 300327 | 中颖电子 | 30.05 | 157.60 | -1.11 | -3.56% | 298834 | 90535.48 | 8.82% | | 300153 | 科泰电源 | 24.36 | 135.74 | -0.90 | -3.56% | 68777 | 16971.39 | 2.16% | | 300508 | 维宏股份 | 57.49 | 110.23 | -2.15 | -3.60% | 43924 | 25782.14 | 5.37% | | 688615 | 合合信息 | 118.48 | 47.08 | -4.51 | -3.67% | 29123.52 | 35034.98 | 2.15% | | 600150 | 中国船舶 | 35.95 | 23.93 | -1.38 | -3.70% | 988064 | 363848.7 | 1.63% | | 600732 | 爱旭股份 | 12.62 | -13.62 | -0.49 | -3.74% | 343744 | 44648.15 | 1.64% | | 603200 | 上海洗霸 | 45.60 | 97.59 | -1.78 | -3.76% | 24571 | 11360.16 | 1.40% | | 603730 | 岱美股份 | 11.27 | 38.00 | -0.44 | -3.76% | 309688 | 35415.84 | 1.44% | | 002706 | 良信股份 | 12.01 | 61.71 | -0.47 | -3.77% | 279208 | 34062.57 | 3.05% | | 603619 | 中曼石油 | 21.29 | 31.61 | -0.85 | -3.84% | 138503 | 30031.09 | 3.00% | | 688063 | 派能科技 | 57.65 | 97.42 | -2.33 | -3.88% | 65247.96 | 38107.15 | 2.66% | | 600602 | 云赛智联 | 17.81 | 124.18 | -0.72 | -3.89% | 229581 | 41568.76 | 2.14% | | 688590 | 新致软件 | 14.01 | -31.01 | -0.57 | -3.91% | 92441.53 | 13190.04 | 3.28% | | 002028 | 思源电气 | 193.14 | 46.45 | -8.06 | -4.01% | 94000 | 186941.6 | 1.54% | | 601702 | 华峰铝业 | 15.27 | 12.94 | -0.64 | -4.02% | 131238 | 20285.36 | 1.31% | | 600601 | 方正科技 | 13.48 | 92.12 | -0.57 | -4.06% | 1554953 | 213184 | 3.73% | | 300590 | 移为通信 | 15.71 | 62.22 | -0.67 | -4.09% | 198903 | 31267.59 | 5.56% | | 603496 | 恒为科技 | 26.06 | 171.51 | -1.12 | -4.12% | 129998 | 34515.95 | 4.06% | | 603296 | 华勤技术 | 76.08 | 27.00 | -3.28 | -4.13% | 189304 | 145702.6 | 2.37% | | 600284 | 浦东建设 | 5.31 | 18.28 | -0.23 | -4.15% | 194156 | 10489.84 | 2.00% | | 600151 | 航天机电 | 11.39 | -36.26 | -0.51 | -4.29% | 250108 | 28853.57 | 1.74% | | 300802 | 矩子科技 | 25.70 | 80.89 | -1.16 | -4.32% | 122029 | 31364.57 | 6.26% | | 300378 | 鼎捷数智 | 37.06 | 61.45 | -1.68 | -4.34% | 91752 | 34648.93 | 3.40% | | 300398 | 飞凯材料 | 46.76 | 65.97 | -2.12 | -4.34% | 573665 | 272657.4 | 10.16% | | 688019 | 安集科技 | 245.94 | 68.02 | -11.26 | -4.38% | 74347.9 | 185141.3 | 3.27% | | 300222 | 科大智能 | 14.54 | 130.13 | -0.67 | -4.40% | 489808 | 72214.68 | 7.55% | | 920961 | 创远信科 | 21.40 | -277.36 | -1.02 | -4.55% | 56189 | 12153.76 | 5.41% | | 301099 | 雅创电子 | 87.73 | 69.44 | -4.27 | -4.64% | 87600 | 77834.12 | 9.76% | | 301046 | 能辉科技 | 27.70 | -1304.05 | -1.36 | -4.68% | 48856 | 13668.01 | 3.75% | | 002669 | 康达新材 | 17.88 | 43.08 | -0.92 | -4.89% | 375912 | 68339.34 | 12.42% | | 600882 | 妙可蓝多 | 17.81 | 81.36 | -0.92 | -4.91% | 97676 | 17885.88 | 1.92% | | 603659 | 璞泰来 | 29.38 | 24.46 | -1.52 | -4.92% | 365479 | 110163.4 | 1.70% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 11613 | 2881.04 | 0.89% | | 002158 | 汉钟精机 | 32.62 | 36.91 | -1.72 | -5.01% | 154486 | 51331.31 | 2.90% | | 301555 | 惠柏新材 | 42.53 | 50.56 | -2.25 | -5.02% | 32938 | 14238.16 | 6.81% | | 601231 | 环旭电子 | 35.55 | 43.87 | -1.94 | -5.17% | 381740 | 139181.1 | 1.60% | | 300170 | 汉得信息 | 17.35 | 78.36 | -0.95 | -5.19% | 408298 | 72415.21 | 4.11% | | 600835 | 上海机电 | 21.29 | 27.95 | -1.17 | -5.21% | 100266 | 21792.35 | 1.24% | | 688682 | 霍莱沃 | 39.62 | -191.75 | -2.20 | -5.26% | 24321.8 | 9676.875 | 2.39% | | 688031 | 星环科技 | 117.45 | -65.39 | -6.61 | -5.33% | 57521.27 | 68456.14 | 4.75% | | 688158 | 优刻得 | 37.57 | -663.67 | -2.20 | -5.53% | 266172.7 | 101567.2 | 6.49% | | 603256 | 宏和科技 | 247.55 | 719.41 | -15.46 | -5.88% | 104663 | 263125.1 | 1.19% | | 688126 | 沪硅产业 | 31.82 | -59.01 | -2.08 | -6.14% | 1476448 | 476221.2 | 5.40% | | 300286 | 安科瑞 | 28.70 | 35.41 | -1.90 | -6.21% | 94877 | 27906.34 | 4.57% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 123235 | 178.95 | 2.90% | | 002636 | 金安国纪 | 106.50 | 161.79 | -7.72 | -6.76% | 263302 | 282726.9 | 3.64% | | 300017 | 网宿科技 | 14.27 | 48.89 | -1.08 | -7.04% | 1258706 | 185001.4 | 5.32% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 688008 | 澜起科技 | 258.98 | 123.76 | -21.07 | -7.52% | 631284.9 | 1683665 | 5.51% | | 600500 | 中化国际 | 8.10 | -14.23 | -0.66 | -7.53% | 2562637 | 217797.4 | 7.14% | | 688507 | 索辰科技 | 242.03 | 1634.81 | -20.85 | -7.93% | 67954.25 | 165933.2 | 13.80% | | 301419 | 阿莱德 | 43.82 | 100.12 | -3.97 | -8.31% | 77916 | 34489.63 | 7.86% | | 600490 | 鹏欣资源 | 6.75 | 65.51 | -0.65 | -8.78% | 486851 | 33900.54 | 2.44% | | 301563 | 云汉芯城 | 183.11 | 119.21 | -18.13 | -9.01% | 37129 | 69819.66 | 19.40% | | 688603 | 天承科技 | 170.36 | 217.61 | -17.14 | -9.14% | 60982.49 | 106427.8 | 12.86% | | 688519 | 南亚新材 | 339.97 | 216.48 | -35.68 | -9.50% | 65047.97 | 224591.4 | 2.77% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3401 | 795.83 | 0.24% |
|