|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东重机(002685)江苏省上涨家数:287下跌家数:377平均涨幅:+0.14%平均换手:3.46%总成交额:1252.41亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 65.89 | 26.42 | +9.08 | +15.98% | 73482 | 45805.31 | 16.63% | | 872392 | 佳合科技 | 20.44 | 34.80 | +2.09 | +11.39% | 34885 | 7056.943 | 12.43% | | 301220 | 亚香股份 | 40.06 | 57.50 | +3.92 | +10.85% | 84884 | 33174.46 | 18.02% | | 002514 | 宝馨科技 | 8.43 | -18.98 | +0.77 | +10.05% | 1371114 | 114439.7 | 24.75% | | 002090 | 金智科技 | 10.65 | 57.86 | +0.97 | +10.02% | 91420 | 9736.229 | 2.31% | | 002802 | 洪汇新材 | 14.07 | 44.91 | +1.28 | +10.01% | 39843 | 5605.931 | 2.20% | | 603155 | 新亚强 | 14.40 | 44.88 | +1.31 | +10.01% | 83503 | 11445.42 | 2.64% | | 603042 | 华脉科技 | 15.28 | -51.39 | +1.39 | +10.01% | 632538 | 94163.98 | 39.39% | | 603332 | 苏州龙杰 | 9.80 | 24.55 | +0.89 | +9.99% | 138681 | 13088.3 | 6.41% | | 603928 | 兴业股份 | 10.91 | 59.40 | +0.99 | +9.98% | 125976 | 13743.93 | 4.81% | | 603188 | 亚邦股份 | 3.86 | -6.53 | +0.35 | +9.97% | 160871 | 6141.57 | 2.82% | | 002692 | 远程股份 | 6.08 | 61.93 | +0.55 | +9.95% | 66565 | 4047.13 | 0.93% | | 002546 | 新联电子 | 4.87 | 78.23 | +0.44 | +9.93% | 238087 | 11583.37 | 2.97% | | 600501 | 航天晨光 | 18.28 | -71.60 | +1.50 | +8.94% | 166424 | 29250.79 | 3.92% | | 688048 | 长光华芯 | 46.90 | -62.18 | +3.69 | +8.54% | 124792.6 | 55782.05 | 12.53% | | 301591 | 肯特股份 | 39.52 | 44.13 | +2.68 | +7.27% | 59229 | 23700.88 | 29.70% | | 688685 | 迈信林 | 37.58 | 144.99 | +2.44 | +6.94% | 53069.24 | 19657.29 | 3.65% | | 605133 | 嵘泰股份 | 26.64 | 31.51 | +1.69 | +6.77% | 115830 | 29990.72 | 6.26% | | 688702 | 盛科通信-U | 89.59 | -263.85 | +5.66 | +6.74% | 30282.08 | 26748.54 | 7.57% | | 300580 | 贝斯特 | 27.80 | 49.99 | +1.73 | +6.64% | 401716 | 108962.7 | 8.53% | | 688698 | 伟创电气 | 51.40 | 44.47 | +3.11 | +6.44% | 97353.71 | 48847.94 | 4.61% | | 601010 | 文峰股份 | 2.89 | 46.24 | +0.17 | +6.25% | 1524096 | 43722.58 | 8.25% | | 603036 | 如通股份 | 18.08 | 35.12 | +1.05 | +6.17% | 114038 | 20370.93 | 5.54% | | 603387 | 基蛋生物 | 8.75 | 17.54 | +0.50 | +6.06% | 325931 | 29153.75 | 6.43% | | 688017 | 绿的谐波 | 147.10 | 382.34 | +8.22 | +5.92% | 106400.6 | 152676.5 | 6.30% | | 688003 | 天准科技 | 42.45 | 51.22 | +2.36 | +5.89% | 53300.07 | 22047.48 | 2.75% | | 688350 | 富淼科技 | 13.40 | 237.06 | +0.73 | +5.76% | 15807.35 | 2080.452 | 1.29% | | 300715 | 凯伦股份 | 8.82 | -40.13 | +0.48 | +5.76% | 177310 | 15142.13 | 5.20% | | 688257 | 新锐股份 | 18.00 | 19.10 | +0.97 | +5.70% | 56825.5 | 10118.97 | 4.28% | | 300258 | 精锻科技 | 9.68 | 28.16 | +0.52 | +5.68% | 242224 | 23109.3 | 5.23% | | 300211 | 亿通科技 | 8.21 | -73.99 | +0.44 | +5.66% | 378890 | 32054.12 | 12.69% | | 002150 | 通润装备 | 12.90 | 36.30 | +0.69 | +5.65% | 236833 | 31040.86 | 6.61% | | 301076 | 新瀚新材 | 32.61 | 67.48 | +1.69 | +5.47% | 172727 | 54843.05 | 24.91% | | 301389 | 隆扬电子 | 17.89 | 72.86 | +0.91 | +5.36% | 150517 | 26422.67 | 18.34% | | 002553 | 南方精工 | 14.80 | 76.43 | +0.75 | +5.34% | 603021 | 88168.75 | 24.04% | | 002708 | 光洋股份 | 10.44 | -420.81 | +0.52 | +5.24% | 461060 | 48023.05 | 9.24% | | 300680 | 隆盛科技 | 27.12 | 30.81 | +1.34 | +5.20% | 235263 | 61853.9 | 13.62% | | 600398 | 海澜之家 | 8.66 | 17.27 | +0.42 | +5.10% | 967122 | 82147.46 | 2.01% | | 601100 | 恒立液压 | 65.00 | 34.36 | +3.09 | +4.99% | 273870 | 174299 | 2.04% | | 603416 | 信捷电气 | 45.07 | 28.97 | +2.12 | +4.94% | 42891 | 19014.17 | 3.05% | | 300982 | 苏文电能 | 17.39 | -50.83 | +0.81 | +4.89% | 78438 | 13451.79 | 4.05% | | 000681 | 视觉中国 | 21.97 | 146.93 | +0.99 | +4.72% | 1780377 | 402384.1 | 26.33% | | 873593 | 鼎智科技 | 46.30 | 140.40 | +2.03 | +4.59% | 67647 | 30801.38 | 5.90% | | 301329 | 信音电子 | 22.83 | 57.35 | +1.00 | +4.58% | 121490 | 27203.79 | 28.25% | | 603111 | 康尼机电 | 6.92 | 14.72 | +0.30 | +4.53% | 911176.9 | 64195.16 | 10.88% | | 300522 | 世名科技 | 14.15 | 238.55 | +0.61 | +4.51% | 268506 | 37663.1 | 11.03% | | 688631 | 莱斯信息 | 92.24 | 111.19 | +3.94 | +4.46% | 37582.38 | 34158.69 | 6.11% | | 301078 | 孩子王 | 13.18 | 138.86 | +0.56 | +4.44% | 541778 | 70768.52 | 4.35% | | 300660 | 江苏雷利 | 43.84 | 45.76 | +1.81 | +4.31% | 253681 | 109209.7 | 7.95% | | 688286 | 敏芯股份 | 69.65 | -57.67 | +2.85 | +4.27% | 20283.17 | 13959.2 | 3.62% | | 002391 | 长青股份 | 5.18 | -34.28 | +0.20 | +4.02% | 185329 | 9719.631 | 3.99% | | 301210 | 金杨股份 | 39.03 | 68.07 | +1.50 | +4.00% | 52942 | 20537.81 | 16.93% | | 603666 | 亿嘉和 | 26.16 | -1428.18 | +0.98 | +3.89% | 147994 | 38393.17 | 7.17% | | 605333 | 沪光股份 | 37.68 | 31.94 | +1.37 | +3.77% | 41386 | 15365.64 | 0.95% | | 300354 | 东华测试 | 39.56 | 52.38 | +1.38 | +3.61% | 63321 | 24748.31 | 7.80% | | 920002 | 万达轴承 | 77.35 | 43.79 | +2.45 | +3.27% | 13807 | 10565.04 | 24.01% | | 600889 | 南京化纤 | 18.70 | -27.72 | +0.59 | +3.26% | 432975 | 78956.09 | 11.82% | | 688226 | 威腾电气 | 27.15 | 34.99 | +0.85 | +3.23% | 45631.12 | 12158.53 | 2.92% | | 300295 | 三六五网 | 16.99 | -29.85 | +0.53 | +3.22% | 127676 | 21591.48 | 7.62% | | 688218 | 江苏北人 | 22.10 | 51.08 | +0.68 | +3.17% | 98828.78 | 21565.64 | 8.34% | | 688259 | 创耀科技 | 36.42 | 62.30 | +1.11 | +3.14% | 13980.27 | 5036.212 | 1.25% | | 688508 | 芯朋微 | 47.77 | 81.79 | +1.44 | +3.11% | 69831.73 | 32843.04 | 5.32% | | 300809 | 华辰装备 | 33.64 | 106.98 | +1.01 | +3.10% | 96749 | 32183.06 | 12.81% | | 688661 | 和林微纳 | 45.46 | -579.25 | +1.36 | +3.08% | 96975.01 | 42423.51 | 8.31% | | 301101 | 明月镜片 | 39.80 | 46.59 | +1.12 | +2.90% | 87743 | 34991.02 | 4.60% | | 300421 | 力星股份 | 12.80 | 70.27 | +0.36 | +2.89% | 252335 | 31949.83 | 10.95% | | 301010 | 晶雪节能 | 20.27 | 60.53 | +0.57 | +2.89% | 113280 | 23500.53 | 10.49% | | 603655 | 朗博科技 | 24.39 | 92.84 | +0.68 | +2.87% | 11981 | 2882.248 | 1.13% | | 002384 | 东山精密 | 32.05 | 32.18 | +0.89 | +2.86% | 804587.1 | 256813.4 | 5.80% | | 002747 | 埃斯顿 | 19.93 | -240.93 | +0.53 | +2.73% | 477678 | 94712.17 | 6.09% | | 605058 | 澳弘电子 | 24.20 | 28.47 | +0.64 | +2.72% | 198954 | 46788.95 | 13.92% | | 603800 | 洪田股份 | 25.75 | 23.37 | +0.68 | +2.71% | 72332 | 18235.71 | 3.48% | | 603005 | 晶方科技 | 29.40 | 85.64 | +0.76 | +2.65% | 505827 | 147286.8 | 7.76% | | 688186 | 广大特材 | 19.28 | 52.40 | +0.49 | +2.61% | 35741.8 | 6786.742 | 1.67% | | 603915 | 国茂股份 | 13.21 | 25.78 | +0.33 | +2.56% | 258277 | 33607.63 | 3.93% | | 300304 | 云意电气 | 8.42 | 19.55 | +0.21 | +2.56% | 186451 | 15525.61 | 2.18% | | 300806 | 斯迪克 | 15.39 | 273.54 | +0.38 | +2.53% | 214319 | 32553.39 | 6.70% | | 839790 | 联迪信息 | 34.85 | 146.53 | +0.86 | +2.53% | 33735 | 11590.45 | 6.21% | | 600487 | 亨通光电 | 15.83 | 14.65 | +0.38 | +2.46% | 567019 | 89052.52 | 2.32% | | 833533 | 骏创科技 | 38.54 | 52.08 | +0.91 | +2.42% | 118005 | 45705.47 | 31.09% | | 600406 | 国电南瑞 | 23.42 | 25.09 | +0.55 | +2.40% | 298859 | 69895.34 | 0.37% | | 300697 | 电工合金 | 15.88 | 45.88 | +0.37 | +2.39% | 465078 | 74972.78 | 18.25% | | 603018 | 华设集团 | 9.12 | 10.76 | +0.21 | +2.36% | 233190 | 20964.16 | 3.45% | | 002635 | 安洁科技 | 15.78 | 35.60 | +0.36 | +2.33% | 120980 | 18940.46 | 3.06% | | 301226 | 祥明智能 | 24.56 | 131.43 | +0.56 | +2.33% | 39375 | 9573.385 | 8.02% | | 002315 | 焦点科技 | 43.87 | 31.71 | +1.00 | +2.33% | 92508 | 40159.03 | 4.58% | | 688533 | 上声电子 | 36.30 | 24.49 | +0.82 | +2.31% | 26058.48 | 9353.219 | 1.60% | | 603221 | 爱丽家居 | 9.74 | 17.02 | +0.22 | +2.31% | 52752 | 5046.986 | 2.20% | | 002255 | 海陆重工 | 6.33 | 15.16 | +0.14 | +2.26% | 540382 | 34037.79 | 8.47% | | 301180 | 万祥科技 | 14.64 | 419.29 | +0.32 | +2.23% | 72571 | 10512.42 | 1.81% | | 300926 | 博俊科技 | 25.64 | 20.98 | +0.56 | +2.23% | 208759 | 53243.04 | 7.78% | | 603776 | 永安行 | 13.13 | -17.87 | +0.28 | +2.18% | 130095 | 17033.28 | 5.67% | | 688448 | 磁谷科技 | 29.31 | 42.44 | +0.62 | +2.16% | 11052.3 | 3201.634 | 2.30% | | 688515 | 裕太微-U | 92.50 | -49.26 | +1.95 | +2.15% | 17761.53 | 16262.96 | 3.83% | | 603344 | 星德胜 | 23.97 | 24.83 | +0.50 | +2.13% | 33510 | 8003.38 | 6.89% | | 688258 | 卓易信息 | 34.72 | 136.05 | +0.72 | +2.12% | 18033.63 | 6241.732 | 2.07% | | 603269 | 海鸥股份 | 11.63 | 28.92 | +0.24 | +2.11% | 260806 | 29974.79 | 11.83% | | 301045 | 天禄科技 | 22.79 | 173.15 | +0.47 | +2.11% | 22548 | 5125.275 | 3.35% | | 002463 | 沪电股份 | 41.96 | 33.43 | +0.86 | +2.09% | 358626 | 149505.8 | 1.87% | | 603722 | 阿科力 | 41.65 | -932.49 | +0.84 | +2.06% | 5851 | 2418.042 | 0.67% | | 688601 | 力芯微 | 41.17 | 30.18 | +0.83 | +2.06% | 42949.43 | 17503.24 | 3.21% | | 002245 | 蔚蓝锂芯 | 11.99 | 43.23 | +0.24 | +2.04% | 1180402 | 139439.7 | 10.86% | | 688381 | 帝奥微 | 17.68 | 6843.34 | +0.35 | +2.02% | 43534.3 | 7630.005 | 2.37% | | 603283 | 赛腾股份 | 61.74 | 16.22 | +1.22 | +2.02% | 110814 | 67530.25 | 5.68% | | 002024 | ST易购 | 2.09 | -21.93 | +0.04 | +1.95% | 505614 | 10652.55 | 0.55% | | 688386 | 泛亚微透 | 32.74 | 24.30 | +0.62 | +1.93% | 7615.75 | 2483.374 | 1.09% | | 002165 | 红宝丽 | 4.76 | 86.75 | +0.09 | +1.93% | 797951.1 | 37894.02 | 10.97% | | 002009 | 天奇股份 | 14.38 | -44.87 | +0.26 | +1.84% | 330140 | 47001.9 | 8.24% | | 688605 | 先锋精科 | 80.04 | 83.01 | +1.44 | +1.83% | 46917.81 | 37493.34 | 12.33% | | 603158 | 腾龙股份 | 8.90 | 15.04 | +0.16 | +1.83% | 377853 | 33256.72 | 7.70% | | 002866 | 传艺科技 | 16.24 | 220.85 | +0.29 | +1.82% | 113760 | 18411.12 | 6.28% | | 603286 | 日盈电子 | 19.16 | 195.33 | +0.34 | +1.81% | 52077 | 9910.593 | 4.56% | | 301202 | 朗威股份 | 35.53 | 65.46 | +0.63 | +1.81% | 61625 | 21680.71 | 16.57% | | 301023 | 江南奕帆 | 53.12 | 36.61 | +0.93 | +1.78% | 15545 | 8202.283 | 5.21% | | 603629 | 利通电子 | 22.51 | 93.95 | +0.39 | +1.76% | 216688 | 48265.05 | 8.50% | | 688001 | 华兴源创 | 28.00 | -5354.35 | +0.48 | +1.74% | 32558.31 | 8910.018 | 0.73% | | 300292 | 吴通控股 | 5.29 | 150.90 | +0.09 | +1.73% | 687646 | 36152.5 | 6.16% | | 002559 | 亚威股份 | 9.44 | 51.82 | +0.16 | +1.72% | 423655 | 39936.59 | 8.46% | | 300885 | 海昌新材 | 11.41 | 44.32 | +0.19 | +1.69% | 45560 | 5116.069 | 2.73% | | 603688 | 石英股份 | 26.54 | 12.56 | +0.44 | +1.69% | 62450 | 16460.55 | 1.15% | | 300373 | 扬杰科技 | 44.10 | 24.57 | +0.72 | +1.66% | 86563 | 37940.91 | 1.60% | | 688093 | 世华科技 | 19.70 | 22.05 | +0.32 | +1.65% | 21510.29 | 4190.854 | 0.82% | | 301195 | 北路智控 | 31.60 | 20.68 | +0.51 | +1.64% | 13233 | 4135.055 | 2.67% | | 603680 | 今创集团 | 8.70 | 19.18 | +0.14 | +1.64% | 29190 | 2527.938 | 0.37% | | 000581 | 威孚高科 | 18.30 | 10.18 | +0.29 | +1.61% | 55801 | 10118.44 | 0.68% | | 002947 | 恒铭达 | 34.73 | 22.41 | +0.55 | +1.61% | 68804 | 23667.03 | 4.14% | | 300342 | 天银机电 | 17.12 | 160.96 | +0.26 | +1.54% | 214788 | 36429.14 | 5.14% | | 300694 | 蠡湖股份 | 15.85 | 67.99 | +0.24 | +1.54% | 166220 | 26441.79 | 7.72% | | 300031 | 宝通科技 | 18.04 | 31.19 | +0.27 | +1.52% | 122725 | 22046.26 | 3.52% | | 688697 | 纽威数控 | 16.73 | 17.67 | +0.25 | +1.52% | 19001.58 | 3156.241 | 2.33% | | 603312 | 西典新能 | 34.41 | 27.44 | +0.51 | +1.50% | 12209 | 4192.25 | 2.32% | | 300509 | 新美星 | 8.16 | 86.03 | +0.12 | +1.49% | 76208 | 6192.892 | 3.08% | | 603890 | 春秋电子 | 12.51 | 34.90 | +0.18 | +1.46% | 606740 | 75628.25 | 13.82% | | 301310 | 鑫宏业 | 27.15 | 26.20 | +0.39 | +1.46% | 26175 | 7035.599 | 3.78% | | 603489 | 八方股份 | 22.60 | 90.64 | +0.32 | +1.44% | 29337 | 6632.354 | 1.25% | | 688211 | 中科微至 | 28.95 | 136.37 | +0.40 | +1.40% | 4049.25 | 1161.677 | 0.62% | | 300585 | 奥联电子 | 15.21 | -539.79 | +0.21 | +1.40% | 51853 | 7862.215 | 3.24% | | 300507 | 苏奥传感 | 6.65 | 37.03 | +0.09 | +1.37% | 149762 | 9850.621 | 1.94% | | 600276 | 恒瑞医药 | 45.13 | 52.84 | +0.61 | +1.37% | 353980 | 159327.2 | 0.55% | | 002484 | 江海股份 | 25.41 | 33.05 | +0.34 | +1.36% | 517257 | 128658.3 | 6.30% | | 300644 | 南京聚隆 | 22.53 | 32.25 | +0.30 | +1.35% | 38180 | 8593.038 | 4.46% | | 688657 | 浩辰软件 | 38.90 | 54.75 | +0.51 | +1.33% | 3031.01 | 1173.021 | 0.75% | | 603486 | 科沃斯 | 47.56 | 43.89 | +0.62 | +1.32% | 120459 | 56792.32 | 2.12% | | 688502 | 茂莱光学 | 254.62 | 385.11 | +3.30 | +1.31% | 12751.28 | 31959.66 | 7.86% | | 688052 | 纳芯微 | 140.35 | -43.28 | +1.81 | +1.31% | 49592.41 | 69844.04 | 5.31% | | 688355 | 明志科技 | 18.25 | 33.23 | +0.23 | +1.28% | 14658.97 | 2642.879 | 1.18% | | 605111 | 新洁能 | 33.33 | 31.43 | +0.42 | +1.28% | 110964 | 36649.46 | 2.67% | | 300709 | 精研科技 | 39.71 | 49.50 | +0.49 | +1.25% | 73309 | 28989.96 | 4.92% | | 002483 | 润邦股份 | 5.69 | 54.31 | +0.07 | +1.25% | 262381 | 14853.48 | 2.96% | | 603507 | 振江股份 | 24.50 | 20.34 | +0.30 | +1.24% | 34528 | 8397.692 | 1.87% | | 688376 | 美埃科技 | 34.46 | 24.02 | +0.42 | +1.23% | 7038.58 | 2413.438 | 1.38% | | 603988 | 中电电机 | 20.55 | 253.43 | +0.25 | +1.23% | 62244 | 12852.4 | 2.65% | | 300836 | 佰奥智能 | 47.49 | 8100.23 | +0.57 | +1.21% | 8336 | 3922.12 | 1.95% | | 003015 | 日久光电 | 13.64 | 106.18 | +0.16 | +1.19% | 192857 | 26098.22 | 7.87% | | 603929 | 亚翔集成 | 28.26 | 12.12 | +0.33 | +1.18% | 29854 | 8377.774 | 1.40% | | 603707 | 健友股份 | 12.87 | -49.16 | +0.15 | +1.18% | 64633 | 8299.507 | 0.40% | | 000626 | 远大控股 | 6.02 | -7.29 | +0.07 | +1.18% | 81501 | 4890.093 | 1.62% | | 600105 | 永鼎股份 | 5.16 | 556.67 | +0.06 | +1.18% | 559730 | 28860.06 | 3.83% | | 300128 | 锦富技术 | 5.16 | -23.70 | +0.06 | +1.18% | 281507 | 14459.03 | 2.17% | | 688262 | 国芯科技 | 27.30 | -38.42 | +0.31 | +1.15% | 76398.88 | 20651.2 | 2.89% | | 688353 | 华盛锂电 | 22.12 | -19.47 | +0.25 | +1.14% | 5366.79 | 1180.141 | 0.86% | | 300721 | 怡达股份 | 12.61 | 73.47 | +0.14 | +1.12% | 39001 | 4856.709 | 2.84% | | 688689 | 银河微电 | 21.85 | 47.56 | +0.24 | +1.11% | 13682.48 | 2969.329 | 1.06% | | 688046 | 药康生物 | 13.69 | 40.26 | +0.15 | +1.11% | 17237.78 | 2361.334 | 0.85% | | 300563 | 神宇股份 | 58.57 | 133.98 | +0.63 | +1.09% | 301535 | 174652.7 | 24.51% | | 688358 | 祥生医疗 | 24.26 | 26.29 | +0.26 | +1.08% | 4055.94 | 975.6253 | 0.36% | | 605099 | 共创草坪 | 21.83 | 18.55 | +0.23 | +1.06% | 16924 | 3686.111 | 0.42% | | 688097 | 博众精工 | 27.57 | 29.69 | +0.29 | +1.06% | 33978.88 | 9369.496 | 0.77% | | 600710 | 苏美达 | 9.56 | 10.99 | +0.10 | +1.06% | 222065 | 21167.8 | 1.70% | | 688478 | 晶升股份 | 29.13 | 49.16 | +0.30 | +1.04% | 14124.21 | 4063.407 | 1.38% | | 688013 | 天臣医疗 | 18.47 | 26.32 | +0.19 | +1.04% | 6800.32 | 1253.755 | 0.84% | | 601155 | 新城控股 | 11.68 | -91.94 | +0.12 | +1.04% | 261259 | 30900.04 | 1.16% | | 300284 | 苏交科 | 9.80 | 48.68 | +0.10 | +1.03% | 224665 | 21874.24 | 1.88% | | 300975 | 商络电子 | 10.96 | 138.38 | +0.11 | +1.01% | 107223 | 11644.58 | 2.29% | | 603699 | 纽威股份 | 24.39 | 19.50 | +0.24 | +0.99% | 49243 | 11838.38 | 0.65% | | 301179 | 泽宇智能 | 17.43 | 23.23 | +0.17 | +0.98% | 33927 | 5867.246 | 3.95% | | 688377 | 迪威尔 | 19.56 | 46.40 | +0.19 | +0.98% | 15215.88 | 2931.557 | 0.78% | | 688700 | 东威科技 | 27.17 | 114.58 | +0.25 | +0.93% | 47969.97 | 12732.55 | 1.61% | | 603041 | 美思德 | 11.08 | 18.83 | +0.10 | +0.91% | 12625 | 1382.73 | 0.69% | | 002966 | 苏州银行 | 8.13 | 6.10 | +0.07 | +0.87% | 1021376 | 82401.72 | 2.77% | | 002409 | 雅克科技 | 60.00 | 33.69 | +0.51 | +0.86% | 68223 | 40655.72 | 2.14% | | 002576 | 通达动力 | 14.47 | 40.74 | +0.12 | +0.84% | 57097 | 8202.233 | 3.52% | | 300549 | 优德精密 | 17.18 | 163.49 | +0.14 | +0.82% | 23164 | 3964.94 | 2.29% | | 688205 | 德科立 | 93.42 | 110.64 | +0.76 | +0.82% | 21590.42 | 19877.84 | 3.18% | | 300617 | 安靠智电 | 29.18 | 27.15 | +0.23 | +0.79% | 21623 | 6270.794 | 1.54% | | 688182 | 灿勤科技 | 17.85 | 106.52 | +0.14 | +0.79% | 22673.43 | 4039.412 | 0.57% | | 301360 | 荣旗科技 | 48.99 | 49.87 | +0.38 | +0.78% | 13445 | 6545.907 | 5.45% | | 002201 | 正威新材 | 5.17 | 83.12 | +0.04 | +0.78% | 102872 | 5380.438 | 1.58% | | 002531 | 天顺风能 | 7.89 | 38.64 | +0.06 | +0.77% | 350638 | 27340.09 | 1.96% | | 300623 | 捷捷微电 | 34.31 | 69.76 | +0.26 | +0.76% | 227235 | 77516.45 | 3.19% | | 603313 | 梦百合 | 6.74 | -24.14 | +0.05 | +0.75% | 38585 | 2597.083 | 0.68% | | 688588 | 凌志软件 | 13.69 | 33.02 | +0.10 | +0.74% | 53724.92 | 7309.118 | 1.34% | | 301186 | 超达装备 | 42.69 | 36.66 | +0.31 | +0.73% | 12619 | 5330.894 | 1.72% | | 002380 | 科远智慧 | 18.30 | 19.19 | +0.13 | +0.72% | 33926 | 6161.65 | 2.39% | | 688103 | 国力股份 | 36.75 | 90.83 | +0.26 | +0.71% | 11585.2 | 4190.341 | 1.22% | | 688408 | 中信博 | 71.90 | 25.55 | +0.49 | +0.69% | 22371.95 | 16116.02 | 1.11% | | 603530 | 神马电力 | 25.16 | 39.09 | +0.17 | +0.68% | 42115 | 10557.29 | 0.98% | | 603028 | 赛福天 | 6.05 | -49.14 | +0.04 | +0.67% | 82920 | 4979.712 | 2.89% | | 603585 | 苏利股份 | 12.19 | -287.66 | +0.08 | +0.66% | 17404 | 2116.657 | 0.97% | | 603380 | 易德龙 | 24.83 | 23.60 | +0.16 | +0.65% | 23722 | 5836.246 | 1.48% | | 600713 | 南京医药 | 4.86 | 10.98 | +0.03 | +0.62% | 111889 | 5423.273 | 1.07% | | 002223 | 鱼跃医疗 | 34.86 | 20.12 | +0.21 | +0.61% | 37821 | 13184.6 | 0.40% | | 688060 | 云涌科技 | 35.26 | -309.74 | +0.21 | +0.60% | 2179.03 | 760.2121 | 0.36% | | 600667 | 太极实业 | 6.84 | 21.63 | +0.04 | +0.59% | 264817 | 18029.6 | 1.26% | | 301611 | 珂玛科技 | 60.45 | 105.19 | +0.35 | +0.58% | 38347 | 23265.47 | 6.80% | | 300228 | 富瑞特装 | 7.18 | 17.96 | +0.04 | +0.56% | 118319 | 8424.839 | 2.14% | | 605286 | 同力日升 | 32.33 | 18.54 | +0.18 | +0.56% | 16786 | 5366.998 | 1.00% | | 001205 | 盛航股份 | 18.06 | 16.96 | +0.10 | +0.56% | 21773 | 3910.32 | 1.45% | | 300346 | 南大光电 | 37.91 | 83.43 | +0.20 | +0.53% | 115673 | 43654.83 | 2.11% | | 603125 | 常青科技 | 19.06 | 26.21 | +0.10 | +0.53% | 12593 | 2392.37 | 1.80% | | 600513 | 联环药业 | 9.61 | 19.75 | +0.05 | +0.52% | 117401 | 11296.9 | 4.11% | | 688558 | 国盛智科 | 21.54 | 22.43 | +0.10 | +0.47% | 5446.43 | 1169.385 | 0.41% | | 605588 | 冠石科技 | 43.10 | 193.94 | +0.20 | +0.47% | 26081 | 11180.65 | 3.57% | | 688678 | 福立旺 | 15.19 | 35.69 | +0.07 | +0.46% | 58780.09 | 8954.077 | 2.42% | | 000777 | 中核科技 | 17.49 | 32.32 | +0.08 | +0.46% | 118462 | 20640.6 | 3.09% | | 603201 | 常润股份 | 17.57 | 11.77 | +0.08 | +0.46% | 14941 | 2632.5 | 2.31% | | 600557 | 康缘药业 | 13.27 | 14.18 | +0.06 | +0.45% | 78193 | 10339.03 | 1.35% | | 688510 | 航亚科技 | 15.56 | 35.43 | +0.07 | +0.45% | 14922.4 | 2311.782 | 0.58% | | 688800 | 瑞可达 | 73.30 | 79.02 | +0.32 | +0.44% | 119227.8 | 85842.44 | 7.53% | | 301016 | 雷尔伟 | 20.87 | 40.28 | +0.09 | +0.43% | 19244 | 3980.591 | 1.60% | | 688329 | 艾隆科技 | 13.99 | -24.90 | +0.06 | +0.43% | 12589.77 | 1755.385 | 2.33% | | 300959 | 线上线下 | 45.92 | 372.22 | +0.19 | +0.42% | 100653 | 44659.18 | 19.25% | | 300952 | 恒辉安防 | 24.70 | 33.69 | +0.10 | +0.41% | 99235 | 24541.66 | 18.09% | | 605300 | 佳禾食品 | 12.86 | 38.28 | +0.05 | +0.39% | 36060 | 4658.758 | 0.90% | | 000425 | 徐工机械 | 7.74 | 15.78 | +0.03 | +0.39% | 351927 | 27100.91 | 0.43% | | 301012 | 扬电科技 | 25.93 | 64.16 | +0.10 | +0.39% | 55931 | 14407.64 | 4.91% | | 002734 | 利民股份 | 8.20 | 32.97 | +0.03 | +0.37% | 36397 | 2969.646 | 1.12% | | 688116 | 天奈科技 | 39.30 | 42.57 | +0.14 | +0.36% | 61212.22 | 23957.08 | 1.78% | | 601500 | 通用股份 | 5.64 | 20.49 | +0.02 | +0.36% | 697215.1 | 38988.85 | 4.42% | | 688607 | 康众医疗 | 14.11 | 50.34 | +0.05 | +0.36% | 9741.91 | 1361.632 | 1.11% | | 688720 | 艾森股份 | 41.25 | 95.79 | +0.14 | +0.34% | 8467.2 | 3486.251 | 1.53% | | 300707 | 威唐工业 | 14.89 | 74.49 | +0.05 | +0.34% | 60811 | 8954.48 | 4.25% | | 000551 | 创元科技 | 12.00 | 21.08 | +0.04 | +0.33% | 60990 | 7304.44 | 1.52% | | 300528 | 幸福蓝海 | 9.26 | -26.40 | +0.03 | +0.33% | 226336 | 20791.79 | 6.07% | | 600775 | 南京熊猫 | 9.31 | -27.89 | +0.03 | +0.32% | 175712 | 16415.52 | 2.62% | | 688266 | 泽璟制药-U | 66.10 | -100.33 | +0.21 | +0.32% | 13280.47 | 8712.472 | 0.50% | | 300931 | 通用电梯 | 6.84 | 118.48 | +0.02 | +0.29% | 49026 | 3347.892 | 2.45% | | 002221 | 东华能源 | 10.35 | 98.71 | +0.03 | +0.29% | 234802 | 23934.74 | 1.61% | | 301181 | 标榜股份 | 21.05 | 19.57 | +0.06 | +0.29% | 6756 | 1416.258 | 1.73% | | 000936 | 华西股份 | 7.20 | 58.12 | +0.02 | +0.28% | 268287 | 19204.53 | 3.03% | | 000700 | 模塑科技 | 7.23 | 11.54 | +0.02 | +0.28% | 147950 | 10650.57 | 1.61% | | 601456 | 国联证券 | 11.28 | 181.33 | +0.03 | +0.27% | 306139 | 34403.96 | 1.28% | | 601890 | 亚星锚链 | 7.83 | 29.58 | +0.02 | +0.26% | 146681 | 11397.04 | 1.53% | | 688029 | 南微医学 | 70.78 | 24.15 | +0.18 | +0.25% | 13601.41 | 9581.767 | 0.72% | | 601688 | 华泰证券 | 16.93 | 9.74 | +0.04 | +0.24% | 306616 | 51907.65 | 0.42% | | 001324 | 长青科技 | 17.30 | 39.03 | +0.04 | +0.23% | 23817 | 4112.41 | 2.92% | | 001332 | 锡装股份 | 35.49 | 15.98 | +0.08 | +0.23% | 5477 | 1936 | 2.03% | | 603115 | 海星股份 | 13.42 | 18.98 | +0.03 | +0.22% | 13602 | 1815.682 | 0.57% | | 301006 | 迈拓股份 | 13.61 | 27.62 | +0.03 | +0.22% | 10617 | 1436.562 | 1.28% | | 603205 | 健尔康 | 36.68 | 35.40 | +0.08 | +0.22% | 14253 | 5179.492 | 4.85% | | 301626 | 苏州天脉 | 91.15 | 56.60 | +0.19 | +0.21% | 19133 | 17485.13 | 8.70% | | 605288 | 凯迪股份 | 33.61 | 26.16 | +0.07 | +0.21% | 3613 | 1212.984 | 0.51% | | 301339 | 通行宝 | 19.44 | 39.75 | +0.04 | +0.21% | 26834 | 5190.411 | 2.24% | | 002516 | 旷达科技 | 5.06 | 44.41 | +0.01 | +0.20% | 102149 | 5173.325 | 0.70% | | 002079 | 苏州固锝 | 10.23 | 74.75 | +0.02 | +0.20% | 98292 | 10016.58 | 1.21% | | 300201 | 海伦哲 | 5.21 | 25.52 | +0.01 | +0.19% | 172493 | 8942.529 | 1.72% | | 603323 | 苏农银行 | 5.26 | 5.03 | +0.01 | +0.19% | 241009 | 12669.57 | 1.31% | | 603078 | 江化微 | 16.39 | 67.97 | +0.03 | +0.18% | 87992 | 14399.17 | 2.28% | | 688693 | 锴威特 | 32.50 | -57.28 | +0.05 | +0.15% | 15099.04 | 4879.656 | 3.98% | | 688531 | 日联科技 | 53.76 | 44.44 | +0.08 | +0.15% | 14176.22 | 7574.931 | 2.05% | | 600522 | 中天科技 | 13.66 | 16.85 | +0.02 | +0.15% | 404635 | 55338.56 | 1.19% | | 301229 | 纽泰格 | 20.79 | 35.03 | +0.03 | +0.14% | 14283 | 2959.35 | 2.98% | | 601222 | 林洋能源 | 7.08 | 13.38 | +0.01 | +0.14% | 138806 | 9820.944 | 0.67% | | 601512 | 中新集团 | 7.19 | 10.74 | +0.01 | +0.14% | 29289 | 2114.316 | 0.20% | | 301003 | 江苏博云 | 21.75 | 16.27 | +0.03 | +0.14% | 7114 | 1542.588 | 0.93% | | 603916 | 苏博特 | 7.33 | 32.49 | +0.01 | +0.14% | 23651 | 1731.174 | 0.56% | | 873726 | 卓兆点胶 | 22.11 | -101.94 | +0.03 | +0.14% | 5709 | 1272.849 | 2.87% | | 603052 | 可川科技 | 38.02 | 66.61 | +0.05 | +0.13% | 8111 | 3071.341 | 1.98% | | 002290 | 禾盛新材 | 16.15 | 47.78 | +0.02 | +0.12% | 23851 | 3813.683 | 0.96% | | 688711 | 宏微科技 | 16.44 | 100.93 | +0.02 | +0.12% | 20988.28 | 3446.182 | 0.99% | | 601990 | 南京证券 | 8.33 | 38.14 | +0.01 | +0.12% | 155511 | 12936.4 | 0.42% | | 688106 | 金宏气体 | 16.75 | 30.29 | +0.02 | +0.12% | 25090.33 | 4192.234 | 0.52% | | 300339 | 润和软件 | 49.39 | 223.10 | +0.05 | +0.10% | 301999 | 148859.7 | 3.88% | | 300610 | 晨化股份 | 9.92 | 24.21 | +0.01 | +0.10% | 23720 | 2339.594 | 1.47% | | 688170 | 德龙激光 | 21.52 | 89.26 | +0.02 | +0.09% | 6649.43 | 1423.462 | 0.84% | | 605258 | 协和电子 | 32.43 | 49.52 | +0.03 | +0.09% | 59935 | 19383.8 | 6.81% | | 603161 | 科华控股 | 11.07 | 11.40 | +0.01 | +0.09% | 23038 | 2530.91 | 1.73% | | 300907 | 康平科技 | 22.24 | 27.78 | +0.02 | +0.09% | 11108 | 2459.651 | 1.16% | | 688273 | 麦澜德 | 22.27 | 22.02 | +0.02 | +0.09% | 4954.73 | 1094.86 | 1.35% | | 300447 | 全信股份 | 12.51 | 59.62 | +0.01 | +0.08% | 38008 | 4733.233 | 1.89% | | 300717 | 华信新材 | 14.26 | 32.22 | +0.01 | +0.07% | 12502 | 1779.838 | 1.23% | | 603206 | 嘉环科技 | 15.08 | 30.64 | +0.01 | +0.07% | 29857 | 4518.96 | 3.42% | | 688371 | 菲沃泰 | 15.45 | 271.32 | +0.01 | +0.06% | 12484.93 | 1914.568 | 0.98% | | 605123 | 派克新材 | 51.38 | 19.72 | +0.03 | +0.06% | 7853 | 4025.986 | 0.65% | | 300598 | 诚迈科技 | 46.38 | 38.88 | +0.01 | +0.02% | 41275 | 19043.05 | 1.90% | | 301421 | 波长光电 | 46.75 | 127.89 | +0.01 | +0.02% | 29619 | 13764.59 | 6.40% | | 300757 | 罗博特科 | 189.31 | 253.13 | +0.02 | +0.01% | 51903 | 97313.44 | 3.50% | | 600064 | 南京高科 | 7.39 | 7.40 | 0.00 | 0.00% | 134737 | 10004.9 | 0.78% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600389 | 江山股份 | 14.40 | 31.33 | 0.00 | 0.00% | 20802 | 2989.469 | 0.48% | | 600736 | 苏州高新 | 5.32 | 36.86 | 0.00 | 0.00% | 275671 | 14736.46 | 2.39% | | 002127 | 南极电商 | 4.67 | 138.91 | 0.00 | 0.00% | 755456 | 35257.43 | 3.79% | | 002239 | 奥特佳 | 3.06 | 99.18 | 0.00 | 0.00% | 747142 | 22745.38 | 2.30% | | 002367 | 康力电梯 | 6.76 | 18.22 | 0.00 | 0.00% | 47365 | 3194.577 | 0.90% | | 002491 | 通鼎互联 | 4.54 | 144.25 | 0.00 | 0.00% | 212061 | 9620.511 | 1.80% | | 300466 | 赛摩智能 | 7.58 | -53.84 | 0.00 | 0.00% | 76484 | 5780.904 | 1.82% | | 002796 | 世嘉科技 | 11.58 | 94.28 | 0.00 | 0.00% | 95777 | 11043.2 | 4.23% | | 600901 | 江苏金租 | 5.16 | 10.50 | 0.00 | 0.00% | 339804 | 17474.56 | 0.59% | | 601975 | 招商南油 | 3.24 | 7.74 | 0.00 | 0.00% | 908908.9 | 29294.11 | 1.89% | | 688022 | 瀚川智能 | 11.78 | -4.98 | 0.00 | 0.00% | 27674.86 | 3246.329 | 1.57% | | 300905 | 宝丽迪 | 25.58 | 42.49 | 0.00 | 0.00% | 26761 | 6805.508 | 2.17% | | 605089 | 味知香 | 24.00 | 34.53 | 0.00 | 0.00% | 6050 | 1446.624 | 0.44% | | 688055 | 龙腾光电 | 3.83 | -60.43 | 0.00 | 0.00% | 56156.01 | 2141.868 | 0.17% | | 002262 | 恩华药业 | 23.34 | 20.25 | -0.01 | -0.04% | 57468 | 13402.57 | 0.65% | | 300864 | 南大环境 | 20.35 | 18.90 | -0.01 | -0.05% | 4926 | 996.6893 | 0.31% | | 836221 | 易实精密 | 15.46 | 23.05 | -0.01 | -0.06% | 8691 | 1340.271 | 2.11% | | 300708 | 聚灿光电 | 13.71 | 45.52 | -0.01 | -0.07% | 415973 | 57124.58 | 8.34% | | 300651 | 金陵体育 | 12.91 | 32.04 | -0.01 | -0.08% | 34482 | 4441.24 | 4.60% | | 300856 | 科思股份 | 24.84 | 11.86 | -0.02 | -0.08% | 19491 | 4819.03 | 0.60% | | 688539 | 高华科技 | 24.00 | 55.17 | -0.02 | -0.08% | 6809.03 | 1630.859 | 0.66% | | 688566 | 吉贝尔 | 22.14 | 18.51 | -0.02 | -0.09% | 3662.57 | 809.0318 | 0.18% | | 603787 | 新日股份 | 10.05 | 33.93 | -0.01 | -0.10% | 35378 | 3559.142 | 1.54% | | 300655 | 晶瑞电材 | 9.03 | -1375.10 | -0.01 | -0.11% | 124687 | 11200.26 | 1.23% | | 002877 | 智能自控 | 8.46 | 49.78 | -0.01 | -0.12% | 67446 | 5660.73 | 2.88% | | 300964 | 本川智能 | 36.35 | 250.09 | -0.05 | -0.14% | 16087 | 5807.277 | 2.98% | | 300855 | 图南股份 | 21.30 | 25.69 | -0.03 | -0.14% | 57415 | 12144.64 | 2.04% | | 300331 | 苏大维格 | 20.55 | -277.51 | -0.03 | -0.15% | 52236 | 10647.4 | 2.60% | | 002685 | 华东重机 | 6.71 | -9.72 | -0.01 | -0.15% | 380557 | 25327.68 | 3.78% | | 688147 | 微导纳米 | 25.65 | 44.12 | -0.04 | -0.16% | 22817.86 | 5810.246 | 2.34% | | 301106 | 骏成科技 | 29.02 | 32.34 | -0.05 | -0.17% | 10248 | 2959.348 | 3.51% | | 003043 | 华亚智能 | 40.60 | 46.64 | -0.07 | -0.17% | 5749 | 2326.87 | 1.18% | | 300429 | 强力新材 | 11.29 | -118.98 | -0.02 | -0.18% | 102520 | 11533 | 2.57% | | 603117 | 万林物流 | 5.63 | -16.34 | -0.01 | -0.18% | 154399 | 8687.052 | 2.58% | | 837663 | 明阳科技 | 16.06 | 20.30 | -0.03 | -0.19% | 7413 | 1184.617 | 1.52% | | 002585 | 双星新材 | 5.19 | -13.50 | -0.01 | -0.19% | 115783 | 6033.29 | 1.30% | | 002478 | 常宝股份 | 5.05 | 7.95 | -0.01 | -0.20% | 57263 | 2884.969 | 0.80% | | 301559 | 中集环科 | 14.93 | 30.95 | -0.03 | -0.20% | 7918 | 1180.294 | 0.88% | | 002156 | 通富微电 | 28.82 | 55.67 | -0.06 | -0.21% | 572620 | 164495.1 | 3.77% | | 300827 | 上能电气 | 47.50 | 45.03 | -0.10 | -0.21% | 84075 | 39999.1 | 3.23% | | 605167 | 利柏特 | 9.49 | 18.24 | -0.02 | -0.21% | 26561 | 2526.503 | 0.59% | | 002304 | 洋河股份 | 80.18 | 14.39 | -0.17 | -0.21% | 25504 | 20446.4 | 0.17% | | 601952 | 苏垦农发 | 9.31 | 17.29 | -0.02 | -0.21% | 45044 | 4179.386 | 0.33% | | 603097 | 江苏华辰 | 21.48 | 28.26 | -0.05 | -0.23% | 18139 | 3881.163 | 4.53% | | 603912 | 佳力图 | 8.27 | 163.84 | -0.02 | -0.24% | 332905 | 27543.88 | 6.14% | | 603013 | 亚普股份 | 15.46 | 18.35 | -0.04 | -0.26% | 26868 | 4137.652 | 0.52% | | 301170 | 锡南科技 | 23.00 | 23.08 | -0.06 | -0.26% | 6695 | 1533.839 | 1.99% | | 603136 | 天目湖 | 11.48 | 27.59 | -0.03 | -0.26% | 19911 | 2274.993 | 0.74% | | 600305 | 恒顺醋业 | 7.49 | 120.70 | -0.02 | -0.27% | 41186 | 3077.233 | 0.37% | | 688536 | 思瑞浦 | 88.42 | -78.30 | -0.24 | -0.27% | 21541.79 | 18926.91 | 1.62% | | 002091 | 江苏国泰 | 7.19 | 9.07 | -0.02 | -0.28% | 73709 | 5298.589 | 0.46% | | 600280 | 中央商场 | 3.57 | -21.73 | -0.01 | -0.28% | 317905 | 11359.87 | 2.82% | | 600746 | 江苏索普 | 6.92 | 21.65 | -0.02 | -0.29% | 22768 | 1570.5 | 0.20% | | 002081 | 金螳螂 | 3.36 | 13.92 | -0.01 | -0.30% | 143224 | 4833.119 | 0.54% | | 002104 | 恒宝股份 | 6.66 | 42.27 | -0.02 | -0.30% | 81915 | 5445.663 | 1.38% | | 605218 | 伟时电子 | 22.22 | 56.58 | -0.07 | -0.31% | 40156 | 8893.414 | 1.89% | | 002438 | 江苏神通 | 12.35 | 21.24 | -0.04 | -0.32% | 60377 | 7460.97 | 1.29% | | 600250 | 南京商旅 | 9.13 | 78.26 | -0.03 | -0.33% | 71136 | 6477.431 | 2.29% | | 600300 | 维维股份 | 3.04 | 15.29 | -0.01 | -0.33% | 258038 | 7842.803 | 1.60% | | 603358 | 华达科技 | 32.90 | 54.98 | -0.11 | -0.33% | 29510 | 9770.908 | 0.67% | | 301163 | 宏德股份 | 20.91 | 54.06 | -0.07 | -0.33% | 12446 | 2599.036 | 3.72% | | 002550 | 千红制药 | 5.97 | 26.02 | -0.02 | -0.33% | 99674 | 5945.231 | 1.10% | | 600908 | 无锡银行 | 5.73 | 5.49 | -0.02 | -0.35% | 129952 | 7455.466 | 0.65% | | 603035 | 常熟汽饰 | 14.11 | 9.80 | -0.05 | -0.35% | 47911 | 6736.525 | 1.26% | | 300416 | 苏试试验 | 11.22 | 23.74 | -0.04 | -0.36% | 55930 | 6252.66 | 1.11% | | 301026 | 浩通科技 | 27.23 | 30.69 | -0.10 | -0.37% | 5370 | 1454.014 | 0.74% | | 301393 | 昊帆生物 | 39.97 | 37.08 | -0.15 | -0.37% | 4884 | 1950.067 | 1.21% | | 688758 | C赛分 | 15.81 | 97.39 | -0.06 | -0.38% | 53699.19 | 8491.25 | 13.59% | | 300265 | 通光线缆 | 7.80 | 62.44 | -0.03 | -0.38% | 65829 | 5117.794 | 1.44% | | 603016 | 新宏泰 | 38.75 | 82.28 | -0.15 | -0.39% | 20941 | 8167.594 | 1.41% | | 002471 | 中超控股 | 2.58 | -504.97 | -0.01 | -0.39% | 264414 | 6863.923 | 2.03% | | 603351 | 威尔药业 | 23.18 | 21.38 | -0.09 | -0.39% | 2156 | 499.5994 | 0.16% | | 600925 | 苏能股份 | 5.05 | 19.74 | -0.02 | -0.39% | 58107 | 2934.82 | 0.36% | | 601555 | 东吴证券 | 7.54 | 17.94 | -0.03 | -0.40% | 283323 | 21405.03 | 0.57% | | 300172 | 中电环保 | 4.94 | 48.46 | -0.02 | -0.40% | 94338 | 4660.687 | 1.80% | | 600862 | 中航高科 | 24.64 | 31.23 | -0.10 | -0.40% | 75016 | 18407.81 | 0.54% | | 002395 | 双象股份 | 17.14 | 50.70 | -0.07 | -0.41% | 37242 | 6379.259 | 1.39% | | 600510 | 黑牡丹 | 4.76 | 101.78 | -0.02 | -0.42% | 72840 | 3492.844 | 0.71% | | 301290 | 东星医疗 | 23.00 | 25.21 | -0.10 | -0.43% | 8738 | 1996.361 | 1.28% | | 600268 | 国电南自 | 6.68 | 24.77 | -0.03 | -0.45% | 73259 | 4893.867 | 0.73% | | 600805 | 悦达投资 | 4.42 | -144.99 | -0.02 | -0.45% | 70281 | 3102.647 | 0.83% | | 603958 | 哈森股份 | 12.99 | -61.57 | -0.06 | -0.46% | 59036 | 7617.103 | 2.69% | | 300618 | 寒锐钴业 | 33.39 | 58.86 | -0.16 | -0.48% | 42073 | 13973.29 | 1.55% | | 300260 | 新莱应材 | 25.03 | 38.43 | -0.12 | -0.48% | 72274 | 18086.53 | 2.51% | | 300279 | 和晶科技 | 6.22 | 53.95 | -0.03 | -0.48% | 81424 | 5066.037 | 1.78% | | 688225 | 亚信安全 | 16.36 | -22.71 | -0.08 | -0.49% | 16960.19 | 2786.422 | 0.89% | | 002519 | 银河电子 | 5.95 | 33.17 | -0.03 | -0.50% | 201105 | 11943.31 | 1.80% | | 603990 | 麦迪科技 | 11.89 | -10.57 | -0.06 | -0.50% | 315167 | 37390.21 | 10.29% | | 301116 | 益客食品 | 11.86 | -216.64 | -0.06 | -0.50% | 37560 | 4437.067 | 3.22% | | 002540 | 亚太科技 | 5.88 | 14.18 | -0.03 | -0.51% | 62676 | 3677.639 | 0.72% | | 603626 | 科森科技 | 7.75 | -12.10 | -0.04 | -0.51% | 101442 | 7866.864 | 1.83% | | 300641 | 正丹股份 | 28.98 | 19.11 | -0.15 | -0.51% | 385986 | 111273.7 | 7.25% | | 301378 | 通达海 | 26.89 | 161.63 | -0.14 | -0.52% | 11283 | 3012.635 | 2.57% | | 603693 | 江苏新能 | 9.41 | 16.25 | -0.05 | -0.53% | 13689 | 1290.152 | 0.15% | | 002387 | 维信诺 | 9.36 | -4.38 | -0.05 | -0.53% | 190592 | 17891.81 | 1.37% | | 605183 | 确成股份 | 16.80 | 14.35 | -0.09 | -0.53% | 14284 | 2403.663 | 0.34% | | 002722 | 物产金轮 | 14.78 | 20.41 | -0.08 | -0.54% | 22793 | 3366.89 | 1.30% | | 300141 | 和顺电气 | 9.07 | 504.44 | -0.05 | -0.55% | 111977 | 10104.97 | 4.43% | | 600475 | 华光环能 | 8.95 | 11.93 | -0.05 | -0.56% | 19565 | 1752.774 | 0.21% | | 688030 | 山石网科 | 14.31 | -17.99 | -0.08 | -0.56% | 14637.71 | 2081.807 | 0.81% | | 301238 | 瑞泰新材 | 15.14 | 53.62 | -0.09 | -0.59% | 32972 | 4977.283 | 1.55% | | 300873 | 海晨股份 | 16.70 | 15.19 | -0.10 | -0.60% | 18985 | 3166.946 | 1.12% | | 300782 | 卓胜微 | 81.45 | 59.74 | -0.49 | -0.60% | 69091 | 56244.64 | 1.54% | | 002040 | 南京港 | 6.54 | 18.25 | -0.04 | -0.61% | 24696 | 1618.451 | 0.51% | | 601133 | 柏诚股份 | 11.36 | 26.88 | -0.07 | -0.61% | 42401 | 4838.274 | 2.87% | | 301187 | 欧圣电气 | 38.80 | 30.19 | -0.24 | -0.61% | 40367 | 15513.48 | 8.43% | | 301502 | 华阳智能 | 41.72 | 56.08 | -0.26 | -0.62% | 12335 | 5110.758 | 8.64% | | 603017 | 中衡设计 | 7.99 | 27.72 | -0.05 | -0.62% | 18772 | 1494.973 | 0.68% | | 873339 | 恒太照明 | 7.93 | 31.21 | -0.05 | -0.63% | 9516 | 754.1799 | 0.63% | | 300402 | 宝色股份 | 14.13 | 49.20 | -0.09 | -0.63% | 18627 | 2624.154 | 0.76% | | 300394 | 天孚通信 | 112.75 | 49.29 | -0.72 | -0.63% | 376259 | 421417.5 | 6.81% | | 300842 | 帝科股份 | 41.91 | 15.28 | -0.27 | -0.64% | 23572 | 9846.335 | 1.88% | | 000035 | 中国天楹 | 4.64 | 30.93 | -0.03 | -0.64% | 107611 | 5007.919 | 0.44% | | 301030 | 仕净科技 | 22.88 | 23.75 | -0.15 | -0.65% | 39861 | 9011.523 | 2.33% | | 301115 | 建科股份 | 13.54 | 56.77 | -0.09 | -0.66% | 9548 | 1291.707 | 0.90% | | 002976 | 瑞玛精密 | 21.06 | -210.87 | -0.14 | -0.66% | 11155 | 2349.46 | 1.71% | | 601009 | 南京银行 | 10.48 | 5.82 | -0.07 | -0.66% | 352524 | 36992.63 | 0.36% | | 301418 | 协昌科技 | 32.76 | 52.01 | -0.22 | -0.67% | 5486 | 1793.564 | 1.86% | | 301287 | 康力源 | 28.26 | 35.47 | -0.19 | -0.67% | 5540 | 1560.243 | 3.25% | | 605376 | 博迁新材 | 30.92 | 202.60 | -0.21 | -0.67% | 27391 | 8440.575 | 1.05% | | 870299 | 灿能电力 | 10.16 | 37.53 | -0.07 | -0.68% | 9770 | 995.2249 | 2.19% | | 300337 | 银邦股份 | 11.46 | 89.76 | -0.08 | -0.69% | 206320 | 23590.73 | 2.90% | | 301058 | 中粮科工 | 10.00 | 22.59 | -0.07 | -0.70% | 38890 | 3881.858 | 0.76% | | 002807 | 江阴银行 | 4.28 | 5.38 | -0.03 | -0.70% | 170679 | 7322.25 | 0.69% | | 300537 | 广信材料 | 18.28 | 477.25 | -0.13 | -0.71% | 60686 | 11072.57 | 4.22% | | 301155 | 海力风电 | 59.00 | -193.46 | -0.42 | -0.71% | 28725 | 17214.76 | 2.45% | | 002839 | 张家港行 | 4.17 | 5.44 | -0.03 | -0.71% | 198257 | 8289.068 | 0.84% | | 601860 | 紫金银行 | 2.75 | 6.21 | -0.02 | -0.72% | 348368 | 9612.143 | 0.98% | | 000727 | 冠捷科技 | 2.74 | 43.77 | -0.02 | -0.72% | 799512 | 21882.2 | 1.77% | | 002080 | 中材科技 | 12.18 | 18.18 | -0.09 | -0.73% | 104050 | 12680.88 | 0.62% | | 300320 | 海达股份 | 9.38 | 36.26 | -0.07 | -0.74% | 66472 | 6227.16 | 1.37% | | 300600 | ST瑞科 | 6.70 | -110.71 | -0.05 | -0.74% | 19533 | 1301.361 | 0.85% | | 603059 | 倍加洁 | 21.20 | 28.33 | -0.16 | -0.75% | 13955 | 2988.753 | 1.39% | | 600970 | 中材国际 | 9.24 | 8.21 | -0.07 | -0.75% | 135328 | 12548.8 | 0.61% | | 688516 | 奥特维 | 40.78 | 8.18 | -0.31 | -0.75% | 28793.21 | 11715.89 | 0.99% | | 603982 | 泉峰汽车 | 7.89 | -3.78 | -0.06 | -0.75% | 36528 | 2872.535 | 1.35% | | 300196 | 长海股份 | 10.34 | 20.07 | -0.08 | -0.77% | 22557 | 2338.333 | 0.92% | | 871263 | 莱赛激光 | 15.44 | 209.39 | -0.12 | -0.77% | 13593 | 2084.269 | 4.98% | | 002883 | 中设股份 | 10.29 | 54.97 | -0.08 | -0.77% | 24818 | 2550.55 | 1.82% | | 002160 | 常铝股份 | 3.82 | 43.40 | -0.03 | -0.78% | 122813 | 4694.673 | 1.55% | | 688375 | 国博电子 | 45.49 | 58.62 | -0.36 | -0.79% | 7600.19 | 3447.506 | 0.29% | | 301036 | 双乐股份 | 40.31 | 33.07 | -0.32 | -0.79% | 32890 | 13253.16 | 4.67% | | 300761 | 立华股份 | 18.83 | 15.46 | -0.15 | -0.79% | 45653 | 8596.205 | 0.75% | | 600584 | 长电科技 | 41.29 | 46.96 | -0.33 | -0.79% | 811468.9 | 335409.5 | 4.53% | | 688450 | 光格科技 | 21.15 | 1746.74 | -0.17 | -0.80% | 3120 | 656.3892 | 0.83% | | 834014 | 特瑞斯 | 11.11 | 23.15 | -0.09 | -0.80% | 5760 | 638.6296 | 1.28% | | 002608 | 江苏国信 | 7.30 | 9.77 | -0.06 | -0.82% | 112861 | 8247.777 | 0.30% | | 002077 | 大港股份 | 14.59 | 657.74 | -0.12 | -0.82% | 225576 | 33005.11 | 3.89% | | 688221 | 前沿生物-U | 9.68 | -12.95 | -0.08 | -0.82% | 18484.32 | 1794.91 | 0.49% | | 688261 | 东微半导 | 39.92 | 125.36 | -0.33 | -0.82% | 20801.52 | 8244.716 | 2.52% | | 605319 | 无锡振华 | 25.33 | 17.54 | -0.21 | -0.82% | 68773 | 17548.14 | 3.22% | | 600794 | 保税科技 | 3.61 | 18.48 | -0.03 | -0.82% | 61393 | 2222.974 | 0.51% | | 600919 | 江苏银行 | 9.59 | 5.62 | -0.08 | -0.83% | 690063.1 | 66394.04 | 0.38% | | 688232 | 新点软件 | 28.36 | 34.69 | -0.24 | -0.84% | 15608.7 | 4435.534 | 0.90% | | 300215 | 电科院 | 5.85 | 102.63 | -0.05 | -0.85% | 54068 | 3158.341 | 0.96% | | 835857 | 百甲科技 | 5.85 | 58.72 | -0.05 | -0.85% | 15105 | 888.6296 | 1.31% | | 688260 | 昀冢科技 | 13.89 | -11.79 | -0.12 | -0.86% | 15535.6 | 2160.767 | 1.29% | | 300682 | 朗新集团 | 10.40 | 20.19 | -0.09 | -0.86% | 128248 | 13318.98 | 1.22% | | 688295 | 中复神鹰 | 17.31 | 947.91 | -0.15 | -0.86% | 16037.77 | 2775.259 | 1.11% | | 002445 | 中南文化 | 2.29 | 152.77 | -0.02 | -0.87% | 347142 | 8023.997 | 1.46% | | 603829 | 洛凯股份 | 13.68 | 19.00 | -0.12 | -0.87% | 20372 | 2779.009 | 1.27% | | 600200 | 江苏吴中 | 9.08 | -170.99 | -0.08 | -0.87% | 89105 | 8126.18 | 1.25% | | 688690 | 纳微科技 | 16.97 | 95.73 | -0.15 | -0.88% | 13767.09 | 2331.305 | 0.34% | | 301137 | 哈焊华通 | 16.85 | 69.58 | -0.15 | -0.88% | 19030 | 3193.793 | 1.87% | | 603163 | 圣晖集成 | 26.94 | 27.34 | -0.24 | -0.88% | 8356 | 2254.12 | 2.39% | | 300390 | 天华新能 | 22.39 | 24.45 | -0.20 | -0.89% | 86951 | 19415.87 | 1.29% | | 300029 | ST天龙 | 4.46 | -150.87 | -0.04 | -0.89% | 13620 | 608.5318 | 0.68% | | 601007 | 金陵饭店 | 6.68 | 56.55 | -0.06 | -0.89% | 51379 | 3435.041 | 1.32% | | 688503 | 聚和材料 | 50.75 | 29.08 | -0.46 | -0.90% | 54653.74 | 27282.15 | 3.03% | | 603375 | 盛景微 | 36.27 | 38.77 | -0.33 | -0.90% | 14684 | 5305.751 | 7.29% | | 603381 | 永臻股份 | 20.86 | 16.68 | -0.19 | -0.90% | 8286 | 1730.694 | 1.55% | | 301088 | 戎美股份 | 13.06 | 34.10 | -0.12 | -0.91% | 22326 | 2915.91 | 3.87% | | 000919 | 金陵药业 | 6.50 | 55.22 | -0.06 | -0.91% | 50197 | 3268.15 | 0.85% | | 000890 | 法尔胜 | 3.24 | -185.60 | -0.03 | -0.92% | 199266 | 6508.94 | 4.75% | | 603369 | 今世缘 | 45.35 | 15.77 | -0.42 | -0.92% | 34227 | 15545.66 | 0.27% | | 601700 | 风范股份 | 4.31 | 43.13 | -0.04 | -0.92% | 72286 | 3115.763 | 0.63% | | 301272 | 英华特 | 33.40 | 24.87 | -0.31 | -0.92% | 3436 | 1144.598 | 1.10% | | 603090 | 宏盛股份 | 18.20 | 40.75 | -0.17 | -0.93% | 13030 | 2369.98 | 1.30% | | 300240 | 飞力达 | 6.41 | 1001.97 | -0.06 | -0.93% | 98985 | 6320.202 | 2.72% | | 600959 | 江苏有线 | 3.20 | 53.40 | -0.03 | -0.93% | 265262 | 8510.368 | 0.53% | | 300160 | 秀强股份 | 5.30 | 19.26 | -0.05 | -0.93% | 52971 | 2814.182 | 0.69% | | 601199 | 江南水务 | 5.29 | 14.59 | -0.05 | -0.94% | 28355 | 1499.635 | 0.30% | | 603212 | 赛伍技术 | 10.58 | -59.98 | -0.10 | -0.94% | 90279 | 9519.715 | 2.06% | | 603065 | 宿迁联盛 | 7.40 | 108.22 | -0.07 | -0.94% | 15571 | 1151.158 | 0.79% | | 603326 | 我乐家居 | 6.17 | 23.86 | -0.06 | -0.96% | 60095 | 3743.257 | 1.88% | | 300664 | 鹏鹞环保 | 5.14 | 25.09 | -0.05 | -0.96% | 96642 | 4959.972 | 1.28% | | 603259 | 药明康德 | 55.49 | 19.87 | -0.54 | -0.96% | 379054 | 209459 | 1.52% | | 688166 | 博瑞医药 | 28.77 | 64.62 | -0.28 | -0.96% | 49439.49 | 14228.75 | 1.17% | | 688231 | 隆达股份 | 13.34 | 93.31 | -0.13 | -0.97% | 6627.34 | 884.5752 | 0.52% | | 839371 | 欧福蛋业 | 7.12 | 27.23 | -0.07 | -0.97% | 14470 | 1034.516 | 2.50% | | 688580 | 伟思医疗 | 27.22 | 23.12 | -0.27 | -0.98% | 4309.92 | 1169.502 | 0.45% | | 002778 | 中晟高科 | 17.96 | -13.28 | -0.18 | -0.99% | 38528 | 6924.342 | 3.13% | | 002274 | 华昌化工 | 7.97 | 9.61 | -0.08 | -0.99% | 127519 | 10236.31 | 1.36% | | 603966 | 法兰泰克 | 7.91 | 19.27 | -0.08 | -1.00% | 29926 | 2363.77 | 0.83% | | 300631 | 久吾高科 | 20.51 | 47.39 | -0.21 | -1.01% | 13052 | 2667.455 | 1.09% | | 603937 | 丽岛新材 | 8.78 | 228.32 | -0.09 | -1.01% | 25940 | 2278.36 | 1.24% | | 688137 | 近岸蛋白 | 31.79 | -104.78 | -0.33 | -1.03% | 1705.88 | 542.6691 | 0.52% | | 301072 | 中捷精工 | 19.25 | 3408.13 | -0.20 | -1.03% | 9750 | 1868.459 | 1.45% | | 002455 | 百川股份 | 7.69 | -15.18 | -0.08 | -1.03% | 100783 | 7753.638 | 1.99% | | 301215 | 中汽股份 | 5.72 | 49.56 | -0.06 | -1.04% | 59113 | 3385.99 | 0.77% | | 000738 | 航发控制 | 20.00 | 34.64 | -0.21 | -1.04% | 60750 | 12148.54 | 0.46% | | 603276 | 恒兴新材 | 13.19 | 55.25 | -0.14 | -1.05% | 8984 | 1188.271 | 1.34% | | 301125 | 腾亚精工 | 11.25 | -99.72 | -0.12 | -1.06% | 25822 | 2902.596 | 4.38% | | 300584 | 海辰药业 | 19.57 | 55.90 | -0.21 | -1.06% | 14179 | 2772.64 | 1.73% | | 601008 | 连云港 | 3.69 | 24.05 | -0.04 | -1.07% | 67122 | 2483.726 | 0.54% | | 300826 | 测绘股份 | 16.56 | 64.41 | -0.18 | -1.08% | 29372 | 4837.538 | 1.83% | | 600854 | 春兰股份 | 4.59 | 16.09 | -0.05 | -1.08% | 80183 | 3691.362 | 1.54% | | 873665 | 科强股份 | 11.00 | 19.87 | -0.12 | -1.08% | 4875 | 538.3273 | 1.25% | | 301093 | 华兰股份 | 24.68 | 38.79 | -0.27 | -1.08% | 22207 | 5496.047 | 2.52% | | 688337 | 普源精电 | 36.50 | 70.83 | -0.40 | -1.08% | 17535.35 | 6415.136 | 2.67% | | 002349 | 精华制药 | 7.29 | 27.40 | -0.08 | -1.09% | 90076 | 6558.27 | 1.11% | | 300554 | 三超新材 | 20.91 | -53.62 | -0.23 | -1.09% | 16386 | 3417.543 | 2.08% | | 300725 | 药石科技 | 30.73 | 35.05 | -0.34 | -1.09% | 21441 | 6585.737 | 1.27% | | 300217 | 东方电热 | 4.51 | 19.71 | -0.05 | -1.10% | 183103 | 8261.876 | 1.49% | | 001236 | 弘业期货 | 9.88 | 427.32 | -0.11 | -1.10% | 193079 | 19006.89 | 5.91% | | 688300 | 联瑞新材 | 69.13 | 54.87 | -0.77 | -1.10% | 48161.22 | 33590.22 | 2.59% | | 603922 | 金鸿顺 | 23.19 | 130.27 | -0.26 | -1.11% | 33087 | 7694.755 | 1.85% | | 002182 | 宝武镁业 | 11.53 | 45.24 | -0.13 | -1.11% | 237857 | 27320.92 | 3.05% | | 603519 | 立霸股份 | 11.37 | 22.39 | -0.13 | -1.13% | 26987 | 3070.399 | 1.01% | | 301122 | 采纳股份 | 19.23 | 30.40 | -0.22 | -1.13% | 11023 | 2112.842 | 2.49% | | 002044 | 美年健康 | 4.35 | 55.44 | -0.05 | -1.14% | 251481 | 10930.86 | 0.65% | | 600327 | 大东方 | 5.17 | 34.86 | -0.06 | -1.15% | 350085 | 18096.99 | 3.96% | | 002293 | 罗莱生活 | 7.58 | 15.07 | -0.09 | -1.17% | 55622 | 4209.247 | 0.67% | | 600716 | 凤凰股份 | 3.34 | -46.59 | -0.04 | -1.18% | 143453 | 4860.237 | 1.53% | | 603906 | 龙蟠科技 | 9.99 | -8.21 | -0.12 | -1.19% | 72382 | 7219.738 | 1.28% | | 002564 | *ST天沃 | 4.15 | 1.71 | -0.05 | -1.19% | 56679 | 2375.009 | 0.66% | | 300261 | 雅本化学 | 6.59 | -29.43 | -0.08 | -1.20% | 96174 | 6340.191 | 1.03% | | 688178 | 万德斯 | 13.14 | -10.96 | -0.16 | -1.20% | 6315.77 | 835.1166 | 0.74% | | 603828 | ST柯利达 | 3.27 | -15.34 | -0.04 | -1.21% | 113106 | 3778.505 | 1.90% | | 301386 | 未来电器 | 20.35 | 31.11 | -0.25 | -1.21% | 12386 | 2524.334 | 2.89% | | 603339 | 四方科技 | 12.69 | 14.55 | -0.16 | -1.25% | 73100 | 9277.016 | 2.36% | | 688076 | 诺泰生物 | 49.74 | 25.94 | -0.63 | -1.25% | 25269.5 | 12650.09 | 1.15% | | 688633 | 星球石墨 | 27.45 | 30.23 | -0.35 | -1.26% | 29907.86 | 8173.177 | 2.08% | | 688069 | 德林海 | 14.10 | 47.35 | -0.18 | -1.26% | 4697.29 | 663.5139 | 0.42% | | 301260 | 格力博 | 14.00 | -23.65 | -0.18 | -1.27% | 20726 | 2902.757 | 0.98% | | 603179 | 新泉股份 | 49.48 | 25.92 | -0.64 | -1.28% | 63758 | 31228.39 | 1.31% | | 300881 | 盛德鑫泰 | 30.12 | 13.75 | -0.39 | -1.28% | 18673 | 5631.918 | 3.25% | | 000816 | 智慧农业 | 3.08 | -90.03 | -0.04 | -1.28% | 516385 | 15892.25 | 3.59% | | 603066 | 音飞储存 | 10.75 | 20.48 | -0.14 | -1.29% | 35149 | 3790.525 | 1.19% | | 301258 | 富士莱 | 22.96 | 111.51 | -0.30 | -1.29% | 9498 | 2180.781 | 2.81% | | 301505 | 苏州规划 | 22.84 | 28.95 | -0.30 | -1.30% | 12508 | 2853.586 | 2.17% | | 836422 | 润普食品 | 9.86 | 1492.03 | -0.13 | -1.30% | 20113 | 1986.496 | 3.04% | | 688535 | 华海诚科 | 90.41 | 169.76 | -1.20 | -1.31% | 42339.47 | 38433.56 | 8.23% | | 603137 | 恒尚节能 | 10.52 | 14.82 | -0.14 | -1.31% | 18469 | 1954.086 | 2.50% | | 600486 | 扬农化工 | 54.78 | 18.11 | -0.73 | -1.32% | 23931 | 13111.91 | 0.59% | | 301061 | 匠心家居 | 74.60 | 24.21 | -1.00 | -1.32% | 10604 | 7882.785 | 2.49% | | 301090 | 华润材料 | 6.65 | -31.27 | -0.09 | -1.34% | 29136 | 1942.351 | 0.47% | | 002394 | 联发股份 | 7.33 | 17.36 | -0.10 | -1.35% | 29138 | 2133.342 | 0.90% | | 301278 | 快可电子 | 32.80 | 20.09 | -0.45 | -1.35% | 6747 | 2211.656 | 2.00% | | 603203 | 快克智能 | 24.04 | 30.29 | -0.33 | -1.35% | 48419 | 11575.66 | 1.94% | | 688488 | 艾迪药业 | 7.24 | -29.14 | -0.10 | -1.36% | 35834.95 | 2588.622 | 0.85% | | 601128 | 常熟银行 | 7.21 | 5.81 | -0.10 | -1.37% | 207913 | 15062.41 | 0.69% | | 600682 | 南京新百 | 6.43 | 34.55 | -0.09 | -1.38% | 89209 | 5759.461 | 0.77% | | 603528 | 多伦科技 | 7.80 | -28.12 | -0.11 | -1.39% | 135832 | 10589.87 | 1.92% | | 002652 | 扬子新材 | 2.82 | 23.71 | -0.04 | -1.40% | 146736 | 4150.589 | 2.87% | | 000570 | 苏常柴A | 4.93 | -1725.75 | -0.07 | -1.40% | 68034 | 3360.798 | 1.22% | | 301063 | 海锅股份 | 16.07 | 88.05 | -0.23 | -1.41% | 14372 | 2314.285 | 1.69% | | 601928 | 凤凰传媒 | 10.47 | 10.57 | -0.15 | -1.41% | 143939 | 15107.32 | 0.57% | | 301587 | 中瑞股份 | 22.85 | 40.66 | -0.33 | -1.42% | 14728 | 3357.923 | 4.82% | | 603878 | 武进不锈 | 5.42 | 12.20 | -0.08 | -1.45% | 53817 | 2924.212 | 0.96% | | 300819 | 聚杰微纤 | 12.84 | 33.02 | -0.19 | -1.46% | 13340 | 1710.898 | 0.99% | | 300933 | 中辰股份 | 6.69 | 61.51 | -0.10 | -1.47% | 226686 | 15178.32 | 4.94% | | 831641 | 格利尔 | 13.32 | -254.82 | -0.20 | -1.48% | 18797 | 2523.017 | 4.21% | | 301285 | 鸿日达 | 29.80 | 170.45 | -0.45 | -1.49% | 49858 | 14903.78 | 6.33% | | 603968 | 醋化股份 | 9.22 | -15.06 | -0.14 | -1.50% | 16589 | 1534.949 | 0.81% | | 600099 | 林海股份 | 9.19 | 144.68 | -0.14 | -1.50% | 34406 | 3168.716 | 1.57% | | 603810 | 丰山集团 | 9.14 | -17.78 | -0.14 | -1.51% | 25740 | 2360.16 | 1.56% | | 301518 | 长华化学 | 16.67 | 33.37 | -0.26 | -1.54% | 11926 | 1989.2 | 2.23% | | 605298 | 必得科技 | 12.75 | 81.93 | -0.20 | -1.54% | 12484 | 1581.816 | 0.68% | | 300777 | 中简科技 | 27.22 | 43.45 | -0.43 | -1.56% | 84591 | 22998.28 | 2.00% | | 603183 | 建研院 | 3.78 | 17.74 | -0.06 | -1.56% | 81144 | 3074.094 | 1.63% | | 000518 | 四环生物 | 2.50 | -55.27 | -0.04 | -1.57% | 154915 | 3878.282 | 1.50% | | 301168 | 通灵股份 | 28.58 | 37.84 | -0.46 | -1.58% | 14454 | 4132.043 | 2.91% | | 688399 | 硕世生物 | 63.24 | -21.00 | -1.02 | -1.59% | 3370.5 | 2155.172 | 0.59% | | 002998 | 优彩资源 | 6.20 | 16.46 | -0.10 | -1.59% | 25596 | 1590.04 | 1.05% | | 831834 | 三维股份 | 7.86 | 25.32 | -0.13 | -1.63% | 5485 | 434.192 | 0.87% | | 603876 | 鼎胜新材 | 8.45 | 25.80 | -0.14 | -1.63% | 74110 | 6294.443 | 0.84% | | 688113 | 联测科技 | 27.74 | 21.46 | -0.47 | -1.67% | 3983.3 | 1108.568 | 0.62% | | 688096 | 京源环保 | 8.26 | -21.49 | -0.14 | -1.67% | 12695.39 | 1048.117 | 0.83% | | 300165 | ST天瑞 | 2.95 | -11.03 | -0.05 | -1.67% | 66496 | 1971.122 | 1.58% | | 601388 | 怡球资源 | 2.36 | 60.35 | -0.04 | -1.67% | 187628 | 4439.846 | 0.85% | | 300051 | 琏升科技 | 6.39 | -27.45 | -0.11 | -1.69% | 43195 | 2757.306 | 1.18% | | 600533 | 栖霞建设 | 2.31 | -8.19 | -0.04 | -1.70% | 304190 | 7124.988 | 2.90% | | 300575 | 中旗股份 | 5.68 | 173.57 | -0.10 | -1.73% | 88754 | 5036.301 | 2.59% | | 002623 | 亚玛顿 | 14.69 | -105.66 | -0.26 | -1.74% | 11398 | 1682.841 | 0.57% | | 834950 | 迅安科技 | 17.28 | 18.35 | -0.31 | -1.76% | 5901 | 1020.684 | 1.91% | | 002645 | 华宏科技 | 6.67 | -1348.30 | -0.12 | -1.77% | 47528 | 3166.947 | 0.93% | | 002015 | 协鑫能科 | 7.21 | 20.84 | -0.13 | -1.77% | 121200 | 8758.652 | 0.75% | | 688176 | 亚虹医药-U | 6.61 | -9.34 | -0.12 | -1.78% | 28814.97 | 1914.234 | 0.76% | | 603488 | 展鹏科技 | 7.71 | 193.76 | -0.14 | -1.78% | 31155 | 2408.087 | 1.07% | | 837006 | 晟楠科技 | 22.88 | 63.02 | -0.42 | -1.80% | 16288 | 3756.845 | 4.75% | | 300450 | 先导智能 | 19.44 | 512.24 | -0.36 | -1.82% | 209576 | 40778.87 | 1.34% | | 603900 | 莱绅通灵 | 5.39 | -17.90 | -0.10 | -1.82% | 71490 | 3857.125 | 2.10% | | 688496 | 清越科技 | 8.54 | -31.31 | -0.16 | -1.84% | 29034.32 | 2474.153 | 1.22% | | 300169 | 天晟新材 | 7.35 | -20.28 | -0.14 | -1.87% | 128411 | 9456.747 | 4.26% | | 871694 | 中裕科技 | 15.70 | 14.46 | -0.30 | -1.88% | 6186 | 985.7024 | 1.30% | | 600078 | 澄星股份 | 5.73 | -227.44 | -0.11 | -1.88% | 63901 | 3669.929 | 0.96% | | 301098 | 金埔园林 | 7.77 | -280.91 | -0.15 | -1.89% | 46614 | 3637.713 | 3.17% | | 300382 | 斯莱克 | 10.80 | 771.11 | -0.21 | -1.91% | 211623 | 22828.28 | 3.37% | | 002631 | 德尔未来 | 4.09 | 103.32 | -0.08 | -1.92% | 119484 | 4900.859 | 1.57% | | 002530 | 金财互联 | 9.61 | -217.97 | -0.19 | -1.94% | 557689 | 53658.44 | 8.02% | | 300970 | 华绿生物 | 11.58 | -17.29 | -0.23 | -1.95% | 23604 | 2742.114 | 2.54% | | 600287 | ST舜天 | 4.43 | 26.49 | -0.09 | -1.99% | 29558 | 1309.01 | 0.68% | | 836699 | 海达尔 | 44.29 | 29.09 | -0.90 | -1.99% | 13833 | 6209.187 | 6.63% | | 300798 | 锦鸡股份 | 5.83 | -589.38 | -0.12 | -2.02% | 74549 | 4363.906 | 2.00% | | 300753 | 爱朋医疗 | 19.12 | 455.85 | -0.40 | -2.05% | 112048 | 21267.47 | 13.51% | | 002513 | 蓝丰生化 | 4.29 | -4.22 | -0.09 | -2.05% | 77805 | 3366.79 | 2.95% | | 603355 | 莱克电气 | 23.09 | 11.34 | -0.49 | -2.08% | 31323 | 7204.345 | 0.55% | | 603955 | 大千生态 | 17.61 | -28.31 | -0.38 | -2.11% | 72091 | 12641.98 | 5.31% | | 000525 | ST红太阳 | 5.98 | -20.12 | -0.13 | -2.13% | 242963 | 14542.45 | 2.45% | | 688656 | 浩欧博 | 89.86 | 160.70 | -1.97 | -2.15% | 10439.24 | 9332.719 | 1.66% | | 600770 | 综艺股份 | 4.09 | 669.96 | -0.09 | -2.15% | 169158 | 6922.617 | 1.30% | | 000910 | 大亚圣象 | 7.18 | 17.64 | -0.16 | -2.18% | 28026 | 2030.034 | 0.51% | | 833914 | 远航精密 | 15.70 | 43.51 | -0.35 | -2.18% | 38124 | 6008.774 | 3.81% | | 688472 | 阿特斯 | 11.20 | 20.47 | -0.25 | -2.18% | 283977.2 | 31830.28 | 2.05% | | 603879 | ST永悦 | 3.58 | -17.56 | -0.08 | -2.19% | 40800 | 1478.365 | 1.14% | | 301266 | 宇邦新材 | 33.18 | 45.51 | -0.75 | -2.21% | 24893 | 8266.236 | 5.74% | | 603985 | 恒润股份 | 10.59 | -28.00 | -0.24 | -2.22% | 67318 | 7148.512 | 1.53% | | 836547 | 无锡晶海 | 15.87 | 29.66 | -0.36 | -2.22% | 7817 | 1252.358 | 2.20% | | 601218 | 吉鑫科技 | 3.08 | 40.34 | -0.07 | -2.22% | 90389 | 2804.543 | 0.93% | | 600527 | 江南高纤 | 2.17 | 93.13 | -0.05 | -2.25% | 376443 | 8213.126 | 2.17% | | 832662 | 方盛股份 | 18.67 | 51.04 | -0.44 | -2.30% | 20993 | 3961.496 | 8.54% | | 600370 | 三房巷 | 1.69 | -10.82 | -0.04 | -2.31% | 139244 | 2369.588 | 0.36% | | 605389 | 长龄液压 | 23.15 | 28.66 | -0.55 | -2.32% | 23941 | 5561.948 | 1.76% | | 603660 | 苏州科达 | 6.68 | -12.18 | -0.16 | -2.34% | 191739 | 12877.71 | 3.60% | | 300393 | 中来股份 | 5.79 | -24.20 | -0.14 | -2.36% | 99964 | 5812.209 | 1.05% | | 300190 | 维尔利 | 3.30 | -12.56 | -0.08 | -2.37% | 62687 | 2082.302 | 0.81% | | 000421 | 南京公用 | 6.42 | -29.02 | -0.16 | -2.43% | 305607 | 19613.45 | 5.32% | | 601799 | 星宇股份 | 131.70 | 28.99 | -3.30 | -2.44% | 16430 | 21734.87 | 0.58% | | 300135 | 宝利国际 | 3.99 | -91.39 | -0.10 | -2.44% | 197535 | 7914.174 | 2.14% | | 300555 | ST路通 | 8.34 | -32.71 | -0.21 | -2.46% | 26945 | 2263.531 | 1.36% | | 002172 | 澳洋健康 | 3.14 | 49.38 | -0.08 | -2.48% | 127200 | 4026.3 | 1.66% | | 300192 | 科德教育 | 15.94 | 36.13 | -0.41 | -2.51% | 290236 | 45993.73 | 13.81% | | 688192 | 迪哲医药-U | 41.19 | -20.55 | -1.08 | -2.56% | 22971.02 | 9449.315 | 1.23% | | 002426 | 胜利精密 | 3.05 | -12.83 | -0.08 | -2.56% | 1922329 | 59027.08 | 5.65% | | 301040 | 中环海陆 | 12.17 | -11.79 | -0.32 | -2.56% | 32163 | 3947.85 | 4.51% | | 600973 | 宝胜股份 | 4.77 | -179.11 | -0.13 | -2.65% | 1011978 | 47986.87 | 7.38% | | 001373 | 翔腾新材 | 27.85 | 136.46 | -0.77 | -2.69% | 23132 | 6496.92 | 6.98% | | 600282 | 南钢股份 | 4.32 | 12.03 | -0.12 | -2.70% | 331767 | 14458.86 | 0.54% | | 300420 | 五洋自控 | 2.87 | -369.72 | -0.08 | -2.71% | 407970 | 11743.37 | 3.65% | | 837046 | 亿能电力 | 13.96 | 73.41 | -0.39 | -2.72% | 30219 | 4239.538 | 5.87% | | 001234 | 泰慕士 | 16.44 | 23.27 | -0.46 | -2.72% | 14885 | 2453.05 | 1.40% | | 300751 | 迈为股份 | 96.30 | 28.04 | -2.70 | -2.73% | 27018 | 26062.69 | 1.40% | | 603273 | 天元智能 | 16.73 | 87.19 | -0.47 | -2.73% | 38169 | 6399.029 | 6.81% | | 832802 | 保丽洁 | 15.63 | 45.19 | -0.44 | -2.74% | 10856 | 1712.28 | 6.39% | | 603518 | 锦泓集团 | 9.42 | 10.65 | -0.27 | -2.79% | 143534 | 13573.04 | 4.17% | | 300091 | 金通灵 | 2.09 | -5.75 | -0.06 | -2.79% | 296009 | 6211.671 | 2.22% | | 603819 | 神力股份 | 11.44 | 20.50 | -0.33 | -2.80% | 35621 | 4125.998 | 1.64% | | 600377 | 宁沪高速 | 14.43 | 16.17 | -0.42 | -2.83% | 101033 | 14712.28 | 0.27% | | 002496 | 辉丰股份 | 1.71 | -7.08 | -0.05 | -2.84% | 322348 | 5542.906 | 2.73% | | 603366 | 日出东方 | 11.19 | 85.81 | -0.33 | -2.86% | 474895 | 53409.9 | 5.84% | | 688390 | 固德威 | 38.04 | -287.62 | -1.14 | -2.91% | 44264.91 | 16953.26 | 1.82% | | 002333 | 罗普斯金 | 5.66 | 85.52 | -0.17 | -2.92% | 269460 | 15101.18 | 4.13% | | 003032 | 传智教育 | 8.96 | -28.30 | -0.27 | -2.93% | 127295 | 11462.13 | 4.64% | | 300912 | 凯龙高科 | 11.41 | -13.64 | -0.35 | -2.98% | 23756 | 2726.699 | 2.77% | | 600400 | 红豆股份 | 2.26 | -879.44 | -0.07 | -3.00% | 408546 | 9294.113 | 1.78% | | 000301 | 东方盛虹 | 8.39 | -17.13 | -0.26 | -3.01% | 117454 | 9955.631 | 0.21% | | 603359 | 东珠生态 | 4.46 | -5.88 | -0.14 | -3.04% | 148103 | 6813.84 | 3.32% | | 300500 | 启迪设计 | 9.86 | -4.53 | -0.31 | -3.05% | 27806 | 2760.624 | 1.70% | | 002547 | 春兴精工 | 4.38 | -12.84 | -0.14 | -3.10% | 647654 | 28398.9 | 5.87% | | 688105 | 诺唯赞 | 20.15 | 343.50 | -0.65 | -3.12% | 16834.2 | 3411.221 | 0.42% | | 603299 | 苏盐井神 | 10.74 | 9.88 | -0.35 | -3.16% | 111290 | 12073.77 | 1.44% | | 688599 | 天合光能 | 17.39 | -96.62 | -0.58 | -3.23% | 203980.6 | 35531.3 | 0.94% | | 600481 | 双良节能 | 5.37 | -8.09 | -0.18 | -3.24% | 528116 | 28476.6 | 2.82% | | 603185 | 弘元绿能 | 15.58 | -4.79 | -0.54 | -3.35% | 84706 | 13305.36 | 1.25% | | 600562 | 国睿科技 | 19.03 | 41.19 | -0.67 | -3.40% | 76708 | 14744.6 | 0.62% | | 603389 | 亚振家居 | 5.19 | -12.48 | -0.19 | -3.53% | 128131 | 6775.783 | 4.88% | | 300670 | 大烨智能 | 5.55 | -15.60 | -0.21 | -3.65% | 84686 | 4721.559 | 3.77% | | 872931 | 无锡鼎邦 | 12.04 | 26.18 | -0.46 | -3.68% | 24471 | 2993.032 | 8.50% | | 300385 | 雪浪环境 | 4.67 | -7.81 | -0.18 | -3.71% | 68617 | 3241.583 | 2.37% | | 870204 | 沪江材料 | 17.90 | 55.21 | -0.70 | -3.76% | 20190 | 3649.178 | 4.05% | | 838262 | 太湖雪 | 26.58 | 58.69 | -1.09 | -3.94% | 23862 | 6404.537 | 9.38% | | 300927 | 江天化学 | 17.43 | 51.79 | -0.72 | -3.97% | 48957 | 8575.25 | 3.47% | | 300305 | 裕兴股份 | 5.24 | -9.88 | -0.22 | -4.03% | 60071 | 3183.651 | 1.89% | | 603291 | 联合水务 | 15.32 | 35.66 | -0.66 | -4.13% | 100652 | 15721.83 | 7.75% | | 688670 | 金迪克 | 11.33 | -12.31 | -0.49 | -4.15% | 13001.81 | 1482.191 | 1.06% | | 688429 | 时创能源 | 15.26 | -12.23 | -0.66 | -4.15% | 26866.53 | 4140.338 | 2.28% | | 300936 | 中英科技 | 38.88 | 76.36 | -1.72 | -4.24% | 45446 | 17754 | 9.58% | | 603307 | 扬州金泉 | 33.64 | 16.76 | -1.54 | -4.38% | 11356 | 3850.411 | 6.68% | | 002309 | *ST中利 | 2.36 | -4.29 | -0.11 | -4.45% | 192181 | 4582.946 | 1.58% | | 603880 | 南卫股份 | 4.23 | -7.28 | -0.21 | -4.73% | 59090 | 2527.277 | 2.04% | | 603007 | ST花王 | 11.11 | -41.22 | -0.58 | -4.96% | 103226 | 11502.09 | 2.07% | | 000584 | *ST工智 | 3.41 | -7.16 | -0.18 | -5.01% | 238787 | 8491.3 | 3.15% | | 002808 | ST恒久 | 2.63 | -30.78 | -0.14 | -5.05% | 68183 | 1802.627 | 3.66% | | 833284 | 灵鸽科技 | 14.65 | -447.15 | -0.80 | -5.18% | 63893 | 9430.751 | 14.07% | | 002075 | 沙钢股份 | 5.50 | 106.39 | -0.31 | -5.34% | 895592.9 | 49456.39 | 4.08% | | 600981 | 汇鸿集团 | 2.97 | -30.81 | -0.17 | -5.41% | 1355531 | 39798.08 | 6.04% | | 002787 | 华源控股 | 8.54 | 67.01 | -0.56 | -6.15% | 282499 | 24358.84 | 10.98% | | 301601 | N惠通 | 37.10 | 45.99 | -2.59 | -6.53% | 127915 | 48633.1 | 42.68% | | 688426 | 康为世纪 | 23.35 | -18.18 | -2.20 | -8.61% | 61466.49 | 14519.48 | 16.62% | | 600128 | 苏豪弘业 | 10.21 | 52.53 | -1.13 | -9.96% | 613146 | 64298.94 | 24.85% |
|