|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奋达科技(002681)广东省上涨家数:797下跌家数:98平均涨幅:+2.40%平均换手:4.28%总成交额:3774.52亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 68.58 | -331.00 | +9.90 | +16.87% | 75291.73 | 50961.84 | 6.66% | | 688669 | 聚石化学 | 48.43 | -18.75 | +5.94 | +13.98% | 64863.91 | 29471.39 | 5.35% | | 688622 | *ST禾信 | 120.00 | -96.20 | +14.66 | +13.92% | 9466.648 | 10992.51 | 1.34% | | 301323 | 新莱福 | 62.63 | 41.12 | +7.63 | +13.87% | 32673 | 19441.79 | 4.78% | | 688726 | 拉普拉斯 | 41.60 | 43.47 | +4.66 | +12.62% | 214630.6 | 88761.93 | 9.67% | | 688209 | 英集芯 | 26.51 | 43.33 | +2.91 | +12.33% | 260653.2 | 67133.12 | 6.01% | | 300438 | 鹏辉能源 | 44.72 | 17.80 | +4.78 | +11.97% | 721756 | 323991.8 | 17.76% | | 300647 | 超频三 | 7.68 | -23.14 | +0.82 | +11.95% | 447811 | 33479.58 | 10.20% | | 300147 | *ST香雪 | 4.85 | -2.21 | +0.50 | +11.49% | 267644 | 12535.94 | 4.07% | | 301178 | 天亿马 | 34.16 | 611.36 | +3.50 | +11.42% | 56071 | 18663.34 | 8.16% | | 300949 | 奥雅股份 | 50.65 | -36.88 | +4.95 | +10.83% | 80290 | 39269.8 | 16.14% | | 688499 | 利元亨 | 47.60 | 138.84 | +4.41 | +10.21% | 189912.6 | 90198.36 | 11.26% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.29 | +10.03% | 3368452 | 104798.2 | 16.54% | | 000017 | 深中华A | 7.02 | 227.95 | +0.64 | +10.03% | 110456 | 7754.011 | 2.51% | | 000533 | 顺钠股份 | 9.77 | 61.52 | +0.89 | +10.02% | 252712 | 24182.21 | 3.69% | | 002045 | 国光电器 | 9.90 | -18.85 | +0.90 | +10.00% | 214295 | 20678.33 | 3.81% | | 000029 | 深深房A | 20.36 | -407.25 | +1.85 | +9.99% | 66988 | 13276.06 | 0.75% | | 002313 | 日海智能 | 8.84 | -21.38 | +0.80 | +9.95% | 324400 | 27922.57 | 8.67% | | 301396 | 宏景科技 | 119.33 | 111.19 | +10.55 | +9.70% | 166275 | 194659.8 | 11.75% | | 688036 | 传音控股 | 64.35 | 26.01 | +5.59 | +9.51% | 256027.4 | 164045.9 | 2.22% | | 300199 | 翰宇药业 | 24.87 | 54.66 | +2.16 | +9.51% | 689219.1 | 167925.3 | 9.25% | | 688049 | 炬芯科技 | 48.20 | 36.13 | +4.11 | +9.32% | 172157.4 | 82032.84 | 9.78% | | 300154 | 瑞凌股份 | 13.24 | 81.82 | +1.12 | +9.24% | 149255 | 19303.2 | 4.73% | | 300724 | 捷佳伟创 | 62.07 | 38.50 | +5.21 | +9.16% | 319514 | 197664.9 | 11.00% | | 001283 | 豪鹏科技 | 57.46 | 28.12 | +4.76 | +9.03% | 113017 | 63278.53 | 10.93% | | 688361 | 中科飞测 | 269.00 | -4348.19 | +22.26 | +9.02% | 250952.5 | 673062.4 | 7.13% | | 300454 | 深信服 | 127.91 | 52.61 | +10.52 | +8.96% | 187922 | 233419.9 | 6.53% | | 002955 | 鸿合科技 | 27.88 | -16511.91 | +2.22 | +8.65% | 58182 | 15793.17 | 2.83% | | 688772 | 珠海冠宇 | 16.78 | -231.70 | +1.30 | +8.40% | 521427.4 | 86704.28 | 4.58% | | 920138 | 杰理科技 | 32.28 | 23.29 | +2.49 | +8.36% | 88494 | 28878.76 | 9.18% | | 300656 | 民德电子 | 22.69 | -22.04 | +1.73 | +8.25% | 81237 | 18206.8 | 6.02% | | 002759 | ST天际 | 11.74 | 12.83 | +0.88 | +8.10% | 368669 | 42825.98 | 7.36% | | 300781 | 因赛集团 | 28.32 | -47.68 | +2.12 | +8.09% | 172411 | 48422.65 | 14.23% | | 301629 | 矽电股份 | 198.40 | 257.27 | +14.81 | +8.07% | 18853 | 36401.61 | 9.82% | | 300716 | *ST泉为 | 14.64 | -8.74 | +1.09 | +8.04% | 64311 | 9263.747 | 4.02% | | 300638 | 广和通 | 20.97 | 90.92 | +1.52 | +7.81% | 368858 | 76446.2 | 6.95% | | 603051 | 鹿山新材 | 25.27 | -179.45 | +1.77 | +7.53% | 146557 | 36216.53 | 9.07% | | 002400 | 省广集团 | 6.62 | -266.64 | +0.46 | +7.47% | 1377247 | 89722.28 | 7.98% | | 300037 | 新宙邦 | 57.07 | 22.74 | +3.82 | +7.17% | 232668 | 132293.2 | 4.26% | | 002881 | 美格智能 | 44.53 | 62.21 | +2.98 | +7.17% | 132102 | 57710.21 | 7.19% | | 688114 | 华大智造 | 56.88 | -124.85 | +3.77 | +7.10% | 87178.16 | 48385.26 | 2.10% | | 300843 | 胜蓝股份 | 85.30 | 74.15 | +5.62 | +7.05% | 81250 | 68260.91 | 4.81% | | 002811 | 郑中设计 | 21.80 | 37.67 | +1.43 | +7.02% | 294535 | 63528.19 | 10.41% | | 688343 | 云天励飞 | 49.55 | -32.99 | +3.25 | +7.02% | 121855.7 | 59547.73 | 3.39% | | 301606 | 绿联科技 | 60.17 | 26.53 | +3.94 | +7.01% | 80259 | 47566.22 | 4.86% | | 002876 | 三利谱 | 30.02 | 42.68 | +1.96 | +6.99% | 159058 | 48068.49 | 10.68% | | 688775 | 影石创新 | 110.80 | 240.12 | +7.17 | +6.92% | 117018.5 | 128074.4 | 4.51% | | 600325 | 华发股份 | 2.17 | -0.37 | +0.14 | +6.90% | 1157524 | 24708.87 | 4.21% | | 300063 | 天龙集团 | 8.53 | 91.26 | +0.55 | +6.89% | 727584.9 | 61592.52 | 11.61% | | 301313 | 凡拓数创 | 66.76 | -42.18 | +4.27 | +6.83% | 299751 | 194203.5 | 38.10% | | 300112 | 万讯自控 | 7.89 | -51.65 | +0.50 | +6.77% | 481318 | 37826.46 | 17.66% | | 300804 | 广康生化 | 36.88 | -437.24 | +2.33 | +6.74% | 9353 | 3389.046 | 3.40% | | 600162 | 香江控股 | 3.19 | -115.99 | +0.20 | +6.69% | 1065941 | 33407.91 | 3.26% | | 001201 | 东瑞股份 | 16.53 | -5.92 | +1.03 | +6.65% | 130568 | 20886.53 | 6.14% | | 920065 | 千岸科技 | 30.30 | 13.25 | +1.88 | +6.62% | 27125 | 8045.509 | 17.22% | | 301392 | 汇成真空 | 123.00 | 251.54 | +7.56 | +6.55% | 48275 | 58729.58 | 11.83% | | 688228 | 开普云 | 72.39 | -140.89 | +4.44 | +6.53% | 27322.26 | 19263.35 | 4.07% | | 301608 | 博实结 | 51.98 | 28.06 | +3.16 | +6.47% | 29760 | 15094.35 | 5.00% | | 002620 | *ST瑞和 | 5.45 | -20.71 | +0.33 | +6.45% | 93418 | 4995.538 | 2.96% | | 300619 | 金银河 | 21.71 | 147.01 | +1.31 | +6.42% | 112338 | 24268.45 | 5.84% | | 688332 | 中科蓝讯 | 68.00 | 10.02 | +4.10 | +6.42% | 72715.51 | 49447.33 | 4.07% | | 301578 | 辰奕智能 | 24.26 | 286.87 | +1.45 | +6.36% | 26616 | 6273.29 | 8.84% | | 003021 | 兆威机电 | 98.78 | 135.27 | +5.88 | +6.33% | 154378 | 148643.4 | 7.41% | | 300238 | 冠昊生物 | 10.95 | 221.62 | +0.65 | +6.31% | 74024 | 7881.885 | 2.79% | | 300616 | 尚品宅配 | 9.94 | -4.47 | +0.59 | +6.31% | 122947 | 11894.06 | 7.92% | | 002192 | 融捷股份 | 50.28 | 8.12 | +2.98 | +6.30% | 277914 | 139581.6 | 10.73% | | 688148 | 芳源股份 | 4.61 | -17.52 | +0.27 | +6.22% | 279326.7 | 12760.7 | 5.59% | | 688007 | 光峰科技 | 10.00 | -17.72 | +0.58 | +6.16% | 118842 | 11734.44 | 2.59% | | 300939 | 秋田微 | 63.03 | 132.30 | +3.63 | +6.11% | 53390 | 32608.25 | 4.45% | | 300568 | 星源材质 | 13.31 | 72.17 | +0.75 | +5.97% | 818963.1 | 108477.1 | 6.78% | | 002836 | 新宏泽 | 10.13 | 72.39 | +0.57 | +5.96% | 78446 | 7771.025 | 3.40% | | 300014 | 亿纬锂能 | 52.87 | 17.52 | +2.96 | +5.93% | 664346 | 350066.9 | 3.14% | | 300769 | 德方纳米 | 37.19 | 30.77 | +2.08 | +5.92% | 271377 | 100032.4 | 10.78% | | 688548 | 广钢气体 | 27.05 | 71.68 | +1.51 | +5.91% | 326522.2 | 88147.01 | 2.47% | | 301312 | 智立方 | 48.95 | 130.38 | +2.72 | +5.88% | 72439 | 35065.49 | 8.54% | | 300242 | 佳云科技 | 3.81 | -81.17 | +0.21 | +5.83% | 272793 | 10230.23 | 4.30% | | 002922 | 伊戈尔 | 22.51 | 42.74 | +1.23 | +5.78% | 464834 | 105728.3 | 12.16% | | 603063 | 禾望电气 | 22.74 | 31.61 | +1.24 | +5.77% | 266792 | 61081.17 | 5.76% | | 300909 | 汇创达 | 50.33 | -419.51 | +2.73 | +5.74% | 43727 | 21925.79 | 3.39% | | 688323 | 瑞华泰 | 19.23 | -41.29 | +1.03 | +5.66% | 121382.8 | 23006.22 | 6.06% | | 002741 | 光华科技 | 20.38 | 67.19 | +1.09 | +5.65% | 485007 | 98256.38 | 11.28% | | 002912 | 中新赛克 | 24.94 | -83.49 | +1.33 | +5.63% | 132303 | 32565.91 | 8.16% | | 301319 | 唯特偶 | 58.99 | 113.07 | +3.12 | +5.58% | 99068 | 57751.88 | 7.20% | | 300606 | 金太阳 | 28.63 | 233.46 | +1.49 | +5.49% | 112389 | 31472.43 | 9.45% | | 603725 | 天安新材 | 10.77 | 64.46 | +0.56 | +5.48% | 111721 | 11965.76 | 3.66% | | 300458 | 全志科技 | 28.33 | 43.79 | +1.47 | +5.47% | 507373 | 141079.8 | 6.23% | | 002709 | 天赐材料 | 29.01 | 12.21 | +1.50 | +5.45% | 1028247 | 297493 | 6.81% | | 003028 | 振邦智能 | 23.60 | 96.20 | +1.22 | +5.45% | 47655 | 10959.44 | 6.74% | | 688327 | 云从科技 | 10.26 | -30.64 | +0.53 | +5.45% | 308790.9 | 31043.56 | 3.70% | | 301133 | 金钟股份 | 21.52 | -39.99 | +1.11 | +5.44% | 26900 | 5694.851 | 2.42% | | 300805 | 电声股份 | 8.58 | 156.13 | +0.44 | +5.41% | 138307 | 11689.77 | 4.61% | | 002212 | 天融信 | 6.13 | -41.22 | +0.31 | +5.33% | 809852 | 48859.16 | 6.94% | | 688345 | 博力威 | 45.69 | 43.05 | +2.31 | +5.33% | 23343.63 | 10721.11 | 2.30% | | 300938 | 信测标准 | 23.64 | 27.76 | +1.19 | +5.30% | 138455 | 32039.31 | 6.55% | | 001339 | 智微智能 | 60.10 | 27.40 | +3.00 | +5.25% | 138663 | 82543.3 | 8.56% | | 603335 | 迪生力 | 5.08 | 44.08 | +0.25 | +5.18% | 147583 | 7391.45 | 3.45% | | 301590 | 优优绿能 | 59.76 | -43.37 | +2.92 | +5.14% | 11915 | 7049.008 | 4.89% | | 002076 | 星光股份 | 2.05 | -91.48 | +0.10 | +5.13% | 1696818 | 34978.44 | 16.27% | | 002791 | 坚朗五金 | 14.40 | -16.49 | +0.70 | +5.11% | 76516 | 10858.55 | 3.60% | | 688393 | 安必平 | 18.31 | -49.02 | +0.89 | +5.11% | 25017.03 | 4504.286 | 2.67% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.31 | +5.10% | 582227 | 36736.35 | 3.94% | | 688325 | 赛微微电 | 92.46 | 93.81 | +4.46 | +5.07% | 15273.4 | 13809.04 | 1.86% | | 688788 | 科思科技 | 23.64 | -14.77 | +1.14 | +5.07% | 35551.48 | 8297.241 | 1.62% | | 301558 | 三态股份 | 6.85 | 165.17 | +0.33 | +5.06% | 131465 | 8864.426 | 1.66% | | 301135 | 瑞德智能 | 17.14 | 206.94 | +0.82 | +5.02% | 33525 | 5657.818 | 3.33% | | 002575 | 群兴玩具 | 5.02 | -57.60 | +0.24 | +5.02% | 294333 | 14600.1 | 5.04% | | 002420 | 毅昌科技 | 6.31 | 11.41 | +0.30 | +4.99% | 213174 | 13295.81 | 5.28% | | 002970 | 锐明技术 | 35.81 | 25.37 | +1.70 | +4.98% | 36487 | 12923.85 | 2.77% | | 301111 | 粤万年青 | 17.02 | 409.89 | +0.80 | +4.93% | 48237 | 8038 | 3.01% | | 300737 | 科顺股份 | 4.07 | -8.95 | +0.19 | +4.90% | 269108 | 10770.97 | 3.03% | | 300876 | 蒙泰高新 | 12.75 | -41.63 | +0.59 | +4.85% | 30772 | 3871.053 | 2.71% | | 300506 | 名家汇 | 3.46 | 880.89 | +0.16 | +4.85% | 262470 | 8941.281 | 3.45% | | 301595 | 太力科技 | 39.54 | 134.67 | +1.81 | +4.80% | 22021 | 8620.771 | 5.39% | | 300693 | 盛弘股份 | 34.37 | 19.01 | +1.57 | +4.79% | 216016 | 74297.91 | 8.01% | | 300749 | 顶固集创 | 18.77 | 48.16 | +0.85 | +4.74% | 34748 | 6469.13 | 2.46% | | 603322 | 超讯科技 | 23.20 | -85.65 | +1.05 | +4.74% | 49004 | 11250.41 | 3.09% | | 301011 | 华立科技 | 14.40 | -20.02 | +0.65 | +4.73% | 44099 | 6236.062 | 3.00% | | 300857 | 协创数据 | 164.00 | 22.74 | +7.40 | +4.73% | 253014 | 409304.8 | 5.22% | | 301105 | 鸿铭股份 | 41.51 | -73.57 | +1.87 | +4.72% | 4953 | 2004.877 | 0.99% | | 300464 | 星徽股份 | 7.13 | 19102.75 | +0.32 | +4.70% | 137228 | 9683.089 | 3.00% | | 300691 | 联合光电 | 14.32 | 111.05 | +0.64 | +4.68% | 119967 | 16952.16 | 5.43% | | 301283 | 聚胶股份 | 23.55 | 20.38 | +1.05 | +4.67% | 24256 | 5675.869 | 2.65% | | 688279 | 峰岹科技 | 204.93 | 70.34 | +9.07 | +4.63% | 34294.51 | 69383.73 | 3.67% | | 300635 | 中达安 | 9.56 | -14.73 | +0.42 | +4.60% | 50442 | 4730.496 | 4.20% | | 603882 | 金域医学 | 29.50 | 48.82 | +1.29 | +4.57% | 162353 | 46972.71 | 3.54% | | 002888 | 惠威科技 | 16.04 | 114.72 | +0.70 | +4.56% | 29609 | 4655.388 | 3.95% | | 300167 | ST迪威迅 | 3.21 | -17.52 | +0.14 | +4.56% | 80273 | 2549.588 | 2.15% | | 002291 | 遥望科技 | 5.76 | -35.75 | +0.25 | +4.54% | 551288 | 31311.32 | 6.34% | | 603983 | 丸美生物 | 24.92 | 71.06 | +1.08 | +4.53% | 34363 | 8402.351 | 0.86% | | 300844 | 山水比德 | 21.01 | -39.59 | +0.91 | +4.53% | 13844 | 2871.968 | 1.52% | | 301381 | 赛维时代 | 26.04 | 33.52 | +1.12 | +4.49% | 98497 | 25395.67 | 2.60% | | 000676 | 智度股份 | 7.04 | 33.61 | +0.30 | +4.45% | 1088550 | 75933.15 | 8.65% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.57 | +4.43% | 76796 | 10178.57 | 4.74% | | 688759 | 必贝特 | 16.79 | -38.23 | +0.71 | +4.42% | 82188.35 | 13763.93 | 3.43% | | 300151 | 昌红科技 | 15.96 | 144.77 | +0.67 | +4.38% | 135865 | 21358.54 | 3.69% | | 300634 | 彩讯股份 | 19.82 | 45.83 | +0.83 | +4.37% | 142369 | 28095.67 | 3.28% | | 000893 | 亚钾国际 | 37.75 | 16.26 | +1.58 | +4.37% | 194969 | 73112.99 | 2.40% | | 301051 | 信濠光电 | 14.36 | -11.09 | +0.60 | +4.36% | 84446 | 12060.81 | 3.72% | | 301189 | 奥尼电子 | 50.63 | 1107.81 | +2.11 | +4.35% | 47811 | 24033.85 | 3.02% | | 001268 | 联合精密 | 20.45 | -94.54 | +0.85 | +4.34% | 29200 | 5958.819 | 3.10% | | 688806 | 泰诺麦博 | 24.06 | -24.60 | +1.00 | +4.34% | 75461.78 | 18102.72 | 14.79% | | 300572 | 安车检测 | 22.91 | -23.22 | +0.95 | +4.33% | 78376 | 17939.37 | 3.47% | | 688620 | 安凯微 | 12.55 | 523.30 | +0.52 | +4.32% | 179591 | 22323.53 | 4.58% | | 000014 | 沙河股份 | 9.20 | -12.71 | +0.38 | +4.31% | 72458 | 6574.55 | 2.99% | | 002285 | 世联行 | 2.43 | -7.66 | +0.10 | +4.29% | 760094 | 18194.52 | 3.84% | | 300545 | 联得装备 | 22.12 | 45.48 | +0.91 | +4.29% | 62353 | 13687.49 | 5.02% | | 002850 | 科达利 | 177.52 | 24.14 | +7.30 | +4.29% | 49647 | 87194.94 | 2.37% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.48 | +4.27% | 220778.9 | 25759.35 | 6.75% | | 002735 | 王子新材 | 9.78 | -21.43 | +0.40 | +4.26% | 173819 | 16720.16 | 6.10% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.28 | +4.23% | 93762 | 6376.75 | 1.36% | | 002846 | 英联股份 | 9.90 | 95.72 | +0.40 | +4.21% | 107020 | 10522.71 | 3.94% | | 002855 | 捷荣技术 | 10.45 | -9.49 | +0.42 | +4.19% | 55349 | 5702.673 | 2.25% | | 301588 | 美新科技 | 21.90 | 84.35 | +0.88 | +4.19% | 33514 | 7284.897 | 4.57% | | 002975 | 博杰股份 | 80.56 | 43.04 | +3.23 | +4.18% | 146445 | 117091.4 | 10.59% | | 002757 | 南兴股份 | 16.23 | 30.67 | +0.65 | +4.17% | 128994 | 20642.99 | 4.54% | | 603608 | 天创股份 | 17.24 | 203.76 | +0.69 | +4.17% | 115925 | 19511.37 | 2.73% | | 002806 | 华锋股份 | 12.27 | -51.79 | +0.49 | +4.16% | 47825 | 5821.117 | 2.87% | | 300793 | 佳禾智能 | 12.54 | -30.42 | +0.50 | +4.15% | 165641 | 20455.72 | 4.45% | | 002169 | 智光电气 | 8.78 | 38.29 | +0.35 | +4.15% | 217419 | 18924.89 | 2.86% | | 301387 | 光大同创 | 39.07 | -126.14 | +1.55 | +4.13% | 21927 | 8515.259 | 2.06% | | 300633 | 开立医疗 | 22.48 | 54.49 | +0.89 | +4.12% | 95742 | 21197.38 | 3.68% | | 000020 | 深华发A | 11.66 | 129.59 | +0.46 | +4.11% | 140352 | 16119.68 | 7.75% | | 301391 | 卡莱特 | 35.49 | 456.02 | +1.40 | +4.11% | 19215 | 6735.214 | 2.07% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.19 | +4.10% | 227092 | 10816.22 | 4.92% | | 300621 | 维业股份 | 6.09 | -2.08 | +0.24 | +4.10% | 50794 | 3048.705 | 2.51% | | 002008 | 大族激光 | 54.82 | 22.54 | +2.15 | +4.08% | 889412.9 | 485699.6 | 9.30% | | 920375 | 派诺科技 | 5.88 | -36.21 | +0.23 | +4.07% | 37453 | 2192.273 | 3.80% | | 000002 | 万科A | 3.33 | -0.47 | +0.13 | +4.06% | 3053662 | 100345.6 | 3.14% | | 300328 | 宜安科技 | 11.81 | -69.20 | +0.46 | +4.05% | 324169 | 37771.64 | 4.71% | | 002492 | 恒基达鑫 | 5.14 | -12.91 | +0.20 | +4.05% | 98360 | 4960.669 | 2.47% | | 688575 | 亚辉龙 | 11.31 | 60.70 | +0.44 | +4.05% | 135762.4 | 15174.01 | 2.38% | | 002625 | 光启技术 | 19.30 | 103.90 | +0.75 | +4.04% | 542508 | 104010.2 | 2.52% | | 300639 | 凯普生物 | 5.93 | 57.51 | +0.23 | +4.04% | 190947 | 11136.13 | 3.03% | | 300052 | 中青宝 | 10.32 | -49.91 | +0.40 | +4.03% | 191861 | 19593.65 | 7.33% | | 301382 | 蜂助手 | 31.10 | 57.38 | +1.20 | +4.01% | 99477 | 30605.93 | 4.21% | | 002905 | 金逸影视 | 8.58 | -95.49 | +0.33 | +4.00% | 61092 | 5166.69 | 1.75% | | 000006 | 深振业A | 6.24 | -57.15 | +0.24 | +4.00% | 233088 | 14391.9 | 1.73% | | 920185 | 贝特瑞 | 19.00 | 30.10 | +0.73 | +4.00% | 98341 | 18615.85 | 0.88% | | 920926 | 鸿智科技 | 9.13 | 61.94 | +0.35 | +3.99% | 7166 | 649.8187 | 0.88% | | 002733 | 雄韬股份 | 16.20 | 98.83 | +0.62 | +3.98% | 290470 | 47252.44 | 7.87% | | 688159 | 有方科技 | 27.48 | 105.19 | +1.05 | +3.97% | 36918.83 | 10054.9 | 3.98% | | 002990 | 盛视科技 | 34.61 | 40.98 | +1.32 | +3.97% | 137585 | 46981.18 | 9.97% | | 603978 | 深圳新星 | 20.19 | -379.92 | +0.77 | +3.96% | 91321 | 18191.23 | 4.33% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.16 | +3.96% | 159406 | 6609.898 | 3.03% | | 301002 | 崧盛股份 | 29.41 | 108.97 | +1.12 | +3.96% | 93979 | 27252.12 | 10.70% | | 000037 | 深南电A | 8.68 | 28.44 | +0.33 | +3.95% | 244175 | 20763.24 | 7.20% | | 002647 | 仁东控股 | 7.39 | 162.97 | +0.28 | +3.94% | 283893 | 20745.98 | 2.80% | | 300735 | 光弘科技 | 15.61 | 79.86 | +0.59 | +3.93% | 126829 | 19677.68 | 1.67% | | 300995 | 奇德新材 | 21.70 | 81.99 | +0.82 | +3.93% | 16551 | 3544.947 | 2.71% | | 002766 | 索菱股份 | 4.24 | -33.01 | +0.16 | +3.92% | 204521 | 8532.714 | 2.38% | | 301110 | 青木科技 | 33.66 | 31.24 | +1.27 | +3.92% | 40656 | 13611.43 | 4.47% | | 688026 | 洁特生物 | 23.60 | 132.25 | +0.89 | +3.92% | 71851.67 | 16948.75 | 5.12% | | 300977 | 深圳瑞捷 | 15.68 | 227.01 | +0.59 | +3.91% | 27987 | 4324 | 2.92% | | 301091 | 深城交 | 16.54 | 95.70 | +0.62 | +3.89% | 58465 | 9586.36 | 1.11% | | 003013 | 地铁设计 | 15.22 | 25.11 | +0.57 | +3.89% | 111198 | 16544.75 | 2.70% | | 300403 | 汉宇集团 | 8.82 | 26.44 | +0.33 | +3.89% | 218643 | 18928.64 | 4.99% | | 688401 | 路维光电 | 48.72 | 33.81 | +1.82 | +3.88% | 70815.06 | 34420.75 | 3.66% | | 300824 | 北鼎股份 | 7.50 | 25.26 | +0.28 | +3.88% | 58644 | 4326.442 | 1.84% | | 603861 | 白云电器 | 10.47 | 27.27 | +0.39 | +3.87% | 143357 | 14909.5 | 2.71% | | 000032 | 深桑达A | 11.55 | -142.83 | +0.43 | +3.87% | 435244 | 50134.02 | 3.58% | | 688627 | 精智达 | 242.10 | 305.55 | +8.99 | +3.86% | 112724.9 | 273215.5 | 11.98% | | 301479 | 弘景光电 | 45.45 | 39.28 | +1.68 | +3.84% | 55807 | 25248.92 | 7.83% | | 301123 | 奕东电子 | 45.21 | -141.11 | +1.67 | +3.84% | 75710 | 34246.4 | 4.57% | | 000007 | 全新好 | 9.49 | -755.77 | +0.35 | +3.83% | 92589 | 8567.883 | 2.67% | | 300778 | 新城市 | 9.24 | -50.46 | +0.34 | +3.82% | 42532 | 3891.448 | 2.09% | | 300543 | 朗科智能 | 7.34 | -51.48 | +0.27 | +3.82% | 60035 | 4348.618 | 2.40% | | 001316 | 润贝航科 | 25.29 | 18.32 | +0.93 | +3.82% | 40497 | 10184.03 | 2.68% | | 002959 | 小熊电器 | 34.60 | 18.12 | +1.27 | +3.81% | 28613 | 9804.803 | 2.05% | | 600499 | 科达制造 | 11.45 | 10.60 | +0.42 | +3.81% | 399948 | 45819.3 | 2.09% | | 300917 | 特发服务 | 28.54 | 37.77 | +1.04 | +3.78% | 93168 | 26336.92 | 5.51% | | 300854 | 中兰环保 | 12.97 | -25.26 | +0.47 | +3.76% | 35325 | 4504.962 | 3.10% | | 002238 | 天威视讯 | 6.90 | -24.43 | +0.25 | +3.76% | 206527 | 13975.68 | 2.57% | | 002256 | 兆新股份 | 2.77 | 241.44 | +0.10 | +3.75% | 483015 | 13359.44 | 2.39% | | 000058 | 深赛格 | 6.65 | 213.16 | +0.24 | +3.74% | 280413 | 18410.43 | 2.85% | | 002183 | 怡亚通 | 3.88 | -26.31 | +0.14 | +3.74% | 497468 | 19195.94 | 1.92% | | 301338 | 凯格精机 | 61.01 | 34.67 | +2.20 | +3.74% | 53573 | 32622.53 | 4.94% | | 300973 | 立高食品 | 24.69 | 20.36 | +0.89 | +3.74% | 29841 | 7351.961 | 2.52% | | 000031 | 大悦城 | 2.22 | -3.27 | +0.08 | +3.74% | 421508 | 9173.218 | 0.98% | | 300713 | 英可瑞 | 11.95 | -17.80 | +0.43 | +3.73% | 38225 | 4533.564 | 4.28% | | 300409 | 道氏技术 | 13.94 | 27.81 | +0.50 | +3.72% | 302584 | 42140.95 | 4.35% | | 300889 | 爱克股份 | 17.61 | -34.79 | +0.63 | +3.71% | 45561 | 7928.306 | 3.03% | | 301042 | 安联锐视 | 25.57 | 107.61 | +0.91 | +3.69% | 37358 | 9455.246 | 4.05% | | 301131 | 聚赛龙 | 29.40 | -173.83 | +1.04 | +3.67% | 11786 | 3427.214 | 3.01% | | 300599 | 雄塑科技 | 10.18 | -45.40 | +0.36 | +3.67% | 101233 | 10228.35 | 3.19% | | 300675 | 建科院 | 12.18 | -25.92 | +0.43 | +3.66% | 33890 | 4072.047 | 2.31% | | 002218 | 拓日新能 | 3.69 | -27.39 | +0.13 | +3.65% | 1295025 | 47937.93 | 9.33% | | 600048 | 保利发展 | 5.68 | 115.35 | +0.20 | +3.65% | 2325096 | 130908.5 | 1.94% | | 002909 | 集泰股份 | 5.68 | -71.23 | +0.20 | +3.65% | 198271 | 11143.62 | 5.21% | | 300591 | 万里马 | 5.40 | -22.99 | +0.19 | +3.65% | 140247 | 7475.874 | 4.00% | | 002292 | 奥飞娱乐 | 9.68 | 69.17 | +0.34 | +3.64% | 1445083 | 138271.7 | 14.20% | | 301325 | 曼恩斯特 | 27.96 | -18.20 | +0.98 | +3.63% | 27402 | 7690.129 | 1.90% | | 300206 | 理邦仪器 | 12.29 | 19.28 | +0.43 | +3.63% | 85696 | 10426.95 | 2.53% | | 002137 | 实益达 | 7.15 | 60.95 | +0.25 | +3.62% | 232824 | 16405.04 | 5.87% | | 300752 | 隆利科技 | 10.37 | 83.07 | +0.36 | +3.60% | 73646 | 7538.742 | 3.30% | | 002973 | 侨银股份 | 9.80 | 35.47 | +0.34 | +3.59% | 86241 | 8413.762 | 2.72% | | 301021 | 英诺激光 | 53.07 | 100.29 | +1.84 | +3.59% | 87624 | 46322.23 | 5.74% | | 002882 | 金龙羽 | 21.71 | 174.90 | +0.75 | +3.58% | 166029 | 36192.93 | 6.72% | | 300586 | 美联新材 | 6.95 | -111.86 | +0.24 | +3.58% | 155437 | 10726.98 | 2.90% | | 301268 | 铭利达 | 11.03 | -12.74 | +0.38 | +3.57% | 44488 | 4877.516 | 1.23% | | 601900 | 南方传媒 | 15.97 | 11.09 | +0.55 | +3.57% | 287817 | 45054.84 | 3.26% | | 002295 | 精艺股份 | 7.85 | -30.08 | +0.27 | +3.56% | 63972 | 4953.159 | 2.55% | | 002993 | 奥海科技 | 27.35 | 86.27 | +0.94 | +3.56% | 53192 | 14420.57 | 2.23% | | 300668 | 杰恩股份 | 24.20 | -467.06 | +0.83 | +3.55% | 29125 | 6991.568 | 2.92% | | 300207 | 欣旺达 | 19.00 | 132.46 | +0.65 | +3.54% | 1013532 | 193012.2 | 5.92% | | 300676 | 华大基因 | 39.50 | -30.32 | +1.35 | +3.54% | 114078 | 44582.2 | 2.74% | | 688171 | 纬德信息 | 19.91 | -375.60 | +0.68 | +3.54% | 21019.62 | 4144.243 | 1.80% | | 300562 | 乐心股份 | 12.90 | 28.01 | +0.44 | +3.53% | 126181 | 15999.2 | 7.54% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.22 | +3.53% | 79124 | 5053.144 | 1.19% | | 300529 | 健帆生物 | 20.29 | 24.77 | +0.69 | +3.52% | 188449 | 37553.48 | 3.68% | | 688208 | 道通科技 | 22.25 | 20.67 | +0.75 | +3.49% | 91115.44 | 20194.76 | 1.36% | | 688618 | 三旺通信 | 21.96 | 397.69 | +0.74 | +3.49% | 17389.11 | 3778.484 | 1.58% | | 603838 | 四通股份 | 13.06 | -47.97 | +0.44 | +3.49% | 40186 | 5244.846 | 1.26% | | 920957 | 汉维科技 | 8.96 | 46.33 | +0.30 | +3.46% | 5921 | 527.6386 | 1.39% | | 300246 | 宝莱特 | 13.44 | -30.26 | +0.45 | +3.46% | 60032 | 7933.167 | 2.84% | | 920523 | 德瑞锂电 | 14.04 | 12.73 | +0.47 | +3.46% | 21231 | 2996.625 | 2.66% | | 002870 | 香山股份 | 36.49 | -298.89 | +1.22 | +3.46% | 25933 | 9419.451 | 2.00% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.41 | +3.46% | 334860 | 40785.46 | 6.35% | | 300417 | 南华仪器 | 10.52 | 658.94 | +0.35 | +3.44% | 34281 | 3566.993 | 3.91% | | 603038 | 华立股份 | 12.93 | 51.60 | +0.43 | +3.44% | 72804 | 9390.486 | 2.71% | | 688573 | 信宇人 | 15.08 | -3.37 | +0.50 | +3.43% | 33008.62 | 4941.138 | 6.20% | | 300622 | 博士眼镜 | 16.07 | 26.72 | +0.53 | +3.41% | 194594 | 31240.33 | 8.81% | | 300615 | 欣天科技 | 10.92 | -38.13 | +0.36 | +3.41% | 84853 | 9140.251 | 5.54% | | 300340 | 科恒股份 | 7.89 | -15.64 | +0.26 | +3.41% | 129580 | 10220.48 | 4.75% | | 920765 | 美之高 | 9.73 | -193.16 | +0.32 | +3.40% | 7139 | 692.7944 | 1.35% | | 000973 | 佛塑科技 | 11.28 | 21.21 | +0.37 | +3.39% | 452897 | 51243.65 | 4.48% | | 301033 | 迈普医学 | 55.21 | 29.25 | +1.81 | +3.39% | 13814 | 7620.003 | 2.43% | | 688132 | 邦彦技术 | 12.82 | -6.63 | +0.42 | +3.39% | 18604.02 | 2362.648 | 1.22% | | 001979 | 招商蛇口 | 7.94 | -82.34 | +0.26 | +3.39% | 825067.1 | 64779.81 | 0.93% | | 300738 | 奥飞数据 | 17.11 | 79.68 | +0.56 | +3.38% | 333435 | 56763.1 | 3.39% | | 301413 | 安培龙 | 78.32 | 392.29 | +2.56 | +3.38% | 124515 | 95055.44 | 16.30% | | 003003 | 天元股份 | 9.84 | 36.83 | +0.32 | +3.36% | 33890 | 3295.734 | 2.87% | | 688322 | 奥比中光 | 114.66 | 504.90 | +3.71 | +3.34% | 193384.4 | 219367.7 | 6.04% | | 300870 | 欧陆通 | 105.30 | 622.53 | +3.40 | +3.34% | 73664 | 77241.08 | 4.83% | | 300538 | 同益股份 | 11.50 | -26.99 | +0.37 | +3.32% | 50856 | 5782.805 | 4.15% | | 301248 | 杰创智能 | 46.32 | 211.78 | +1.49 | +3.32% | 59920 | 27640.37 | 5.33% | | 300448 | 浩云科技 | 4.98 | -92.57 | +0.16 | +3.32% | 137094 | 6776.902 | 2.15% | | 301662 | 宏工科技 | 62.30 | 80.30 | +2.00 | +3.32% | 42465 | 26799.87 | 9.52% | | 603898 | 好莱客 | 12.81 | -81.53 | +0.41 | +3.31% | 37024 | 4720.844 | 1.23% | | 300136 | 信维通信 | 45.33 | 63.54 | +1.45 | +3.30% | 542639 | 244973.3 | 6.58% | | 301191 | 菲菱科思 | 61.35 | 61.32 | +1.96 | +3.30% | 32772 | 20028.92 | 6.26% | | 688793 | 倍轻松 | 15.08 | -10.94 | +0.48 | +3.29% | 25543.87 | 3833.107 | 3.01% | | 300822 | 贝仕达克 | 9.76 | -163.40 | +0.31 | +3.28% | 25356 | 2445.041 | 0.88% | | 920075 | 柏星龙 | 15.13 | 139.54 | +0.48 | +3.28% | 15941 | 2400.465 | 4.54% | | 301138 | 华研精机 | 24.91 | 30.59 | +0.79 | +3.28% | 10438 | 2574.984 | 1.52% | | 300745 | 欣锐科技 | 20.55 | -58.56 | +0.65 | +3.27% | 47067 | 9592.01 | 3.31% | | 001314 | 亿道信息 | 38.91 | 21.36 | +1.23 | +3.26% | 52046 | 20213.38 | 4.17% | | 000026 | 飞亚达 | 18.70 | 88.38 | +0.59 | +3.26% | 139781 | 25786.52 | 3.84% | | 002723 | 小崧股份 | 6.66 | -8.06 | +0.21 | +3.26% | 91089 | 5987.125 | 2.87% | | 920072 | 科莱瑞迪 | 19.98 | 22.88 | +0.63 | +3.26% | 7070 | 1400.037 | 3.54% | | 300790 | 宇瞳光学 | 16.93 | 34.48 | +0.53 | +3.23% | 337637 | 56898.64 | 7.39% | | 301395 | 仁信新材 | 12.18 | -22.82 | +0.38 | +3.22% | 32347 | 3906.559 | 2.50% | | 300991 | 创益通 | 20.21 | -84.88 | +0.63 | +3.22% | 30153 | 6033.404 | 2.87% | | 300546 | 雄帝科技 | 16.05 | 490.71 | +0.50 | +3.22% | 43603 | 6949.445 | 3.16% | | 002918 | 蒙娜丽莎 | 9.32 | 54.57 | +0.29 | +3.21% | 71633 | 6656.502 | 3.34% | | 002084 | 海鸥住工 | 4.18 | -25.04 | +0.13 | +3.21% | 306233 | 12583.01 | 4.75% | | 002775 | 文科股份 | 2.90 | -4.13 | +0.09 | +3.20% | 191145 | 5480.138 | 3.22% | | 688389 | 普门科技 | 11.93 | 37.68 | +0.37 | +3.20% | 42986.05 | 5059.964 | 1.00% | | 300359 | 全通教育 | 3.87 | -28.99 | +0.12 | +3.20% | 129180 | 4950.869 | 2.04% | | 300731 | 科创新源 | 28.20 | -948.98 | +0.87 | +3.18% | 80286 | 22446.76 | 4.77% | | 603991 | 领先股份 | 120.99 | 57.78 | +3.73 | +3.18% | 45605 | 55101.99 | 5.09% | | 300457 | 赢合科技 | 19.48 | 18.25 | +0.60 | +3.18% | 185552 | 36296.33 | 2.88% | | 301330 | 熵基科技 | 26.34 | 29.45 | +0.81 | +3.17% | 52036 | 13625.61 | 2.54% | | 688721 | 龙图光罩 | 31.26 | 180.62 | +0.96 | +3.17% | 34937.67 | 10779.67 | 6.33% | | 920925 | 锦好医疗 | 10.10 | -104.71 | +0.31 | +3.17% | 10332 | 1035.028 | 1.86% | | 000573 | 粤宏远A | 3.59 | 82.72 | +0.11 | +3.16% | 199128 | 7056.025 | 3.15% | | 301038 | 深水规院 | 14.70 | 53.13 | +0.45 | +3.16% | 28330 | 4143.144 | 1.27% | | 002782 | 可立克 | 12.75 | 32.80 | +0.39 | +3.16% | 93327 | 11864.44 | 1.91% | | 301327 | 华宝新能 | 43.50 | -92.56 | +1.33 | +3.15% | 24168 | 10511.41 | 1.69% | | 605499 | 东鹏饮料 | 115.50 | 17.67 | +3.50 | +3.13% | 72486 | 83115.95 | 1.07% | | 688248 | 南网科技 | 44.60 | 57.82 | +1.35 | +3.12% | 46891.34 | 21085.97 | 0.83% | | 920491 | 奥迪威 | 19.90 | 38.89 | +0.60 | +3.11% | 27528 | 5438.19 | 2.38% | | 301128 | 强瑞技术 | 70.07 | 61.41 | +2.10 | +3.09% | 54431 | 37732.41 | 4.27% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.74 | +3.08% | 46433.51 | 11422.87 | 2.41% | | 603348 | 文灿股份 | 15.08 | -7.46 | +0.45 | +3.08% | 52882 | 7856.004 | 1.68% | | 300686 | 智动力 | 11.40 | -24.21 | +0.34 | +3.07% | 53940 | 6093.312 | 2.08% | | 000096 | 广聚能源 | 8.72 | 27.20 | +0.26 | +3.07% | 449735 | 37823.56 | 8.80% | | 002209 | 达意隆 | 11.74 | 13.83 | +0.35 | +3.07% | 42882 | 4963.932 | 2.72% | | 688530 | 欧莱新材 | 46.36 | 102.60 | +1.37 | +3.05% | 122011.8 | 56114.91 | 17.49% | | 300681 | 英搏尔 | 16.94 | 30.26 | +0.50 | +3.04% | 125299 | 20949.45 | 5.43% | | 002841 | 视源股份 | 43.45 | 11.58 | +1.28 | +3.04% | 94188 | 40818.09 | 1.81% | | 300235 | 方直科技 | 9.85 | 151.37 | +0.29 | +3.03% | 65284 | 6354.197 | 3.19% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.50 | +3.03% | 196896 | 33451.39 | 3.77% | | 300671 | 富满微 | 37.89 | 503.67 | +1.11 | +3.02% | 216379 | 81040.17 | 9.69% | | 002518 | 科士达 | 28.79 | 25.15 | +0.84 | +3.01% | 186895 | 54013.47 | 3.31% | | 002163 | 海南发展 | 7.20 | -35.67 | +0.21 | +3.00% | 226532 | 16295.14 | 2.82% | | 300004 | 南风股份 | 6.86 | -231.91 | +0.20 | +3.00% | 154782 | 10517.63 | 3.22% | | 603833 | 欧派家居 | 32.25 | 25.45 | +0.94 | +3.00% | 41136 | 13221.65 | 0.68% | | 002181 | 粤传媒 | 11.06 | -533.79 | +0.32 | +2.98% | 1301479 | 142554.7 | 11.47% | | 920469 | 富恒新材 | 5.19 | -5.16 | +0.15 | +2.98% | 21567 | 1108.367 | 2.08% | | 002789 | *ST建艺 | 9.35 | -2.43 | +0.27 | +2.97% | 52048 | 4871.622 | 3.33% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.18 | +2.97% | 28850 | 1787.272 | 0.37% | | 300891 | 惠云钛业 | 6.26 | -50.40 | +0.18 | +2.96% | 100453 | 6232.959 | 3.01% | | 688177 | 百奥泰 | 17.82 | -16.73 | +0.51 | +2.95% | 30960.81 | 5483.679 | 0.75% | | 300942 | 易瑞生物 | 5.94 | -75.95 | +0.17 | +2.95% | 73174 | 4283.304 | 1.81% | | 600029 | 南方航空 | 5.25 | -16.53 | +0.15 | +2.94% | 1609407 | 84356.96 | 1.19% | | 300131 | 英唐智控 | 10.20 | -475.11 | +0.29 | +2.93% | 507354 | 51544.15 | 4.77% | | 300940 | 南极光 | 11.61 | -169.65 | +0.33 | +2.93% | 40418 | 4658.002 | 2.57% | | 301503 | 智迪科技 | 20.41 | 53.48 | +0.58 | +2.92% | 10588 | 2147.011 | 1.84% | | 002830 | 名雕股份 | 13.03 | 54.99 | +0.37 | +2.92% | 28759 | 3735.933 | 3.10% | | 300868 | 杰美特 | 49.81 | -143.41 | +1.41 | +2.91% | 48105 | 23947.01 | 5.96% | | 300176 | 鸿特科技 | 3.90 | -83.40 | +0.11 | +2.90% | 142353 | 5496.584 | 2.69% | | 002989 | 中天精装 | 18.49 | -22.92 | +0.52 | +2.89% | 45590 | 8378.583 | 2.30% | | 002885 | 京泉华 | 21.34 | 47.20 | +0.60 | +2.89% | 155625 | 33265.63 | 6.54% | | 603535 | 嘉诚国际 | 5.70 | -69.95 | +0.16 | +2.89% | 53795 | 3027.961 | 1.05% | | 002317 | 众生药业 | 25.14 | 105.91 | +0.70 | +2.86% | 290678 | 73219.02 | 3.78% | | 301348 | 蓝箭电子 | 19.49 | 666.03 | +0.54 | +2.85% | 108021 | 20787.45 | 5.58% | | 600673 | 东阳光 | 24.58 | 9582.88 | +0.68 | +2.85% | 424167 | 104818.9 | 1.41% | | 688671 | 碧兴物联 | 19.89 | -19.45 | +0.55 | +2.84% | 12264.08 | 2425.882 | 2.28% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.44 | +2.84% | 14440 | 2304.924 | 3.67% | | 001298 | 好上好 | 14.86 | 25.81 | +0.41 | +2.84% | 141802 | 20855.75 | 3.48% | | 688321 | 微芯生物 | 21.39 | 132.76 | +0.59 | +2.84% | 80860.07 | 17228.6 | 1.83% | | 301686 | 中塑股份 | 133.48 | 54.36 | +3.68 | +2.84% | 20061 | 26402.4 | 22.97% | | 300689 | 澄天伟业 | 42.19 | 1138.87 | +1.16 | +2.83% | 31560 | 13232.74 | 3.10% | | 002923 | 润都股份 | 9.46 | 55.76 | +0.26 | +2.83% | 127028 | 11952.39 | 4.92% | | 300925 | 法本信息 | 13.85 | 79.64 | +0.38 | +2.82% | 76153 | 10483.55 | 2.18% | | 300514 | 友讯达 | 9.12 | -196.42 | +0.25 | +2.82% | 26804 | 2436.277 | 1.67% | | 301488 | 豪恩汽电 | 88.00 | 179.13 | +2.40 | +2.80% | 22722 | 19756.6 | 5.43% | | 001209 | 洪兴股份 | 16.20 | 85.77 | +0.44 | +2.79% | 24203 | 3897.936 | 2.52% | | 301577 | 美信科技 | 45.50 | -53.01 | +1.23 | +2.78% | 10037 | 4524.934 | 5.33% | | 000690 | 宝新能源 | 5.57 | 12.62 | +0.15 | +2.77% | 681832 | 37272.09 | 3.14% | | 688609 | 九联科技 | 7.81 | -87.43 | +0.21 | +2.76% | 146931.8 | 11394.77 | 2.82% | | 002660 | 茂硕电源 | 7.09 | -12.72 | +0.19 | +2.75% | 52973 | 3725.556 | 1.53% | | 301013 | 利和兴 | 25.38 | -43.42 | +0.68 | +2.75% | 179262 | 45287.16 | 9.47% | | 688020 | 方邦股份 | 76.29 | -59.63 | +2.04 | +2.75% | 37782.89 | 28681.79 | 4.58% | | 002352 | 顺丰控股 | 34.65 | 16.05 | +0.92 | +2.73% | 354436 | 122266.7 | 0.76% | | 002572 | 索菲亚 | 7.91 | 19.56 | +0.21 | +2.73% | 136057 | 10690.93 | 1.87% | | 002475 | 立讯精密 | 50.86 | 21.71 | +1.35 | +2.73% | 1338511 | 687565.1 | 1.83% | | 300565 | 科信技术 | 8.71 | -84.03 | +0.23 | +2.71% | 88226 | 7619.982 | 3.87% | | 002705 | 新宝股份 | 11.45 | 24.43 | +0.30 | +2.69% | 61815 | 7016.979 | 0.76% | | 300311 | 任子行 | 4.97 | 94.70 | +0.13 | +2.69% | 435078 | 21515.64 | 8.10% | | 920001 | 纬达光电 | 9.95 | -34.14 | +0.26 | +2.68% | 18644 | 1834.896 | 2.07% | | 002678 | 珠江钢琴 | 4.22 | -16.50 | +0.11 | +2.68% | 71627 | 3001.024 | 0.53% | | 688175 | 高凌信息 | 26.90 | -2283.53 | +0.70 | +2.67% | 59065.48 | 15817.48 | 3.51% | | 300077 | 国民技术 | 16.18 | -335.67 | +0.42 | +2.66% | 373140 | 60238.52 | 6.54% | | 300410 | 正业科技 | 7.32 | 49.24 | +0.19 | +2.66% | 236196 | 17207.97 | 6.43% | | 300050 | 世纪鼎利 | 6.17 | 209.42 | +0.16 | +2.66% | 150145 | 9190.526 | 2.76% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.17 | +2.66% | 18897 | 1233.716 | 1.47% | | 300968 | 格林精密 | 8.88 | -28.05 | +0.23 | +2.66% | 59595 | 5274.465 | 1.44% | | 300155 | 安居宝 | 3.87 | -34.65 | +0.10 | +2.65% | 95577 | 3659.794 | 2.89% | | 300556 | 丝路视觉 | 19.00 | 32.31 | +0.49 | +2.65% | 227248 | 42407.49 | 20.94% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.32 | +2.65% | 451651 | 55571.61 | 5.74% | | 300057 | 万顺新材 | 5.44 | -206.01 | +0.14 | +2.64% | 297789 | 16165.95 | 3.58% | | 300389 | 艾比森 | 12.54 | 14.55 | +0.32 | +2.62% | 69738 | 8673.559 | 2.54% | | 002809 | 红墙股份 | 7.45 | -31.84 | +0.19 | +2.62% | 54046 | 3994.658 | 3.18% | | 002813 | 路畅科技 | 26.29 | -56.22 | +0.67 | +2.62% | 34816 | 9019.06 | 2.90% | | 603630 | 拉芳家化 | 13.75 | 581.50 | +0.35 | +2.61% | 58121 | 7940.857 | 2.58% | | 002842 | 翔鹭钨业 | 24.88 | 14.63 | +0.63 | +2.60% | 324553 | 80293.34 | 12.09% | | 688388 | 嘉元科技 | 22.52 | 25.70 | +0.57 | +2.60% | 368453.1 | 83001.02 | 5.58% | | 603813 | 原尚股份 | 20.98 | -22.73 | +0.53 | +2.59% | 14141 | 2942.192 | 1.35% | | 002981 | 朝阳科技 | 22.28 | 294.95 | +0.56 | +2.58% | 79633 | 17971.7 | 6.55% | | 300711 | 广哈通信 | 15.94 | 53.76 | +0.40 | +2.57% | 39463 | 6252.95 | 1.41% | | 300720 | 海川智能 | 48.77 | 973.70 | +1.22 | +2.57% | 88133 | 42822.92 | 4.79% | | 002769 | 普路通 | 6.03 | 266.85 | +0.15 | +2.55% | 64781 | 3880.106 | 1.74% | | 002732 | 燕塘乳业 | 13.28 | 77.85 | +0.33 | +2.55% | 19835 | 2605.062 | 1.26% | | 000045 | 深纺织A | 9.29 | 55.88 | +0.23 | +2.54% | 77459 | 7146.997 | 1.69% | | 300047 | 天源迪科 | 8.49 | 209.42 | +0.21 | +2.54% | 134355 | 11365.27 | 2.31% | | 920275 | 驱动力 | 5.66 | 1049.06 | +0.14 | +2.54% | 7366 | 414.1415 | 0.56% | | 002869 | 金溢科技 | 15.79 | -14.52 | +0.39 | +2.53% | 38677 | 6043.622 | 2.44% | | 301500 | 飞南资源 | 20.65 | 13.92 | +0.51 | +2.53% | 89208 | 18449 | 6.19% | | 688125 | 安达智能 | 100.08 | 203.31 | +2.47 | +2.53% | 10865.34 | 10911.13 | 1.32% | | 002031 | 巨轮智能 | 5.27 | -43.23 | +0.13 | +2.53% | 1354348 | 70574.92 | 6.16% | | 002047 | 宝鹰股份 | 2.84 | 73.21 | +0.07 | +2.53% | 402577 | 11459.23 | 2.66% | | 601615 | 明阳智能 | 8.55 | -17.76 | +0.21 | +2.52% | 638189 | 54809.62 | 2.82% | | 301538 | 骏鼎达 | 37.20 | 24.47 | +0.91 | +2.51% | 21686 | 7995.763 | 4.96% | | 002867 | 周大生 | 11.49 | 14.29 | +0.28 | +2.50% | 185762 | 21113.94 | 1.72% | | 920892 | 广咨国际 | 10.73 | 15.61 | +0.26 | +2.48% | 9820 | 1047.61 | 0.65% | | 301516 | 中远通 | 15.69 | -96.06 | +0.38 | +2.48% | 75120 | 11720.58 | 10.70% | | 001212 | 中旗新材 | 28.15 | -127.68 | +0.68 | +2.48% | 37148 | 10410.49 | 2.06% | | 300317 | 珈伟新能 | 3.73 | -20.81 | +0.09 | +2.47% | 429881 | 16102.72 | 5.19% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.17 | +2.47% | 175755 | 12264.76 | 1.46% | | 300978 | 东箭科技 | 8.31 | 33.60 | +0.20 | +2.47% | 35878 | 2951.238 | 1.25% | | 688559 | 海目星 | 39.89 | 59.58 | +0.96 | +2.47% | 135705 | 54591.94 | 5.48% | | 301489 | 思泉新材 | 80.75 | 128.57 | +1.94 | +2.46% | 36535 | 29261.18 | 4.36% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.06 | +2.46% | 171204 | 4252.558 | 1.33% | | 300997 | 欢乐家 | 16.68 | 87.67 | +0.40 | +2.46% | 144705 | 24016.12 | 3.67% | | 000036 | 华联控股 | 3.34 | 73.42 | +0.08 | +2.45% | 291879 | 9694.896 | 2.08% | | 001202 | 炬申股份 | 12.95 | 30.45 | +0.31 | +2.45% | 23552 | 3034.022 | 2.02% | | 002792 | 通宇通讯 | 28.00 | -12729.91 | +0.67 | +2.45% | 326312 | 92052.23 | 9.60% | | 002816 | *ST和科 | 16.32 | -257.34 | +0.39 | +2.45% | 14399 | 2311.458 | 1.44% | | 300149 | 睿智医药 | 8.80 | -634.59 | +0.21 | +2.44% | 331100 | 28984.66 | 6.88% | | 000048 | 京基智农 | 13.91 | -8.91 | +0.33 | +2.43% | 123588 | 17039.64 | 2.33% | | 002862 | 实丰文化 | 13.64 | -13.35 | +0.32 | +2.40% | 98186 | 13305.26 | 7.64% | | 301638 | 南网数字 | 18.33 | 77.49 | +0.43 | +2.40% | 91688 | 16764.49 | 3.66% | | 300227 | 光韵达 | 7.68 | -15.18 | +0.18 | +2.40% | 178438 | 13712.6 | 3.91% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.28 | +2.39% | 82579 | 9852.93 | 3.22% | | 002167 | 东方锆业 | 13.74 | 58.91 | +0.32 | +2.38% | 502895 | 68976.8 | 6.60% | | 002543 | 万和电气 | 6.88 | -21.52 | +0.16 | +2.38% | 92381 | 6293.106 | 1.40% | | 001378 | 德冠新材 | 17.32 | 29.79 | +0.40 | +2.36% | 50881 | 8736.206 | 6.03% | | 300607 | 拓斯达 | 29.88 | 83.46 | +0.69 | +2.36% | 259687 | 76845.41 | 7.52% | | 002197 | 证通电子 | 5.65 | -11.40 | +0.13 | +2.36% | 185879 | 10477.18 | 3.48% | | 600383 | 金地集团 | 2.18 | -0.80 | +0.05 | +2.35% | 1058486 | 22872.71 | 2.34% | | 002303 | 美盈森 | 4.38 | 30.37 | +0.10 | +2.34% | 381425 | 16639.01 | 3.57% | | 688210 | 统联精密 | 25.00 | -36.23 | +0.57 | +2.33% | 40636.5 | 10110.09 | 2.50% | | 002369 | 卓翼科技 | 5.28 | -13.38 | +0.12 | +2.33% | 111892 | 5898.576 | 1.97% | | 688589 | 力合微 | 17.17 | 127.50 | +0.39 | +2.32% | 38337.38 | 6554.557 | 2.64% | | 301305 | 朗坤科技 | 21.19 | 17.09 | +0.48 | +2.32% | 35737 | 7523.134 | 2.87% | | 301177 | 迪阿股份 | 22.10 | 118.83 | +0.50 | +2.31% | 14096 | 3104.533 | 0.35% | | 002528 | *ST英飞 | 5.77 | -16.56 | +0.13 | +2.30% | 77059 | 4459.141 | 0.73% | | 002121 | 科陆电子 | 4.44 | -9.39 | +0.10 | +2.30% | 315469 | 14054.16 | 2.24% | | 300723 | 一品红 | 30.20 | 75.64 | +0.68 | +2.30% | 41998 | 12646.35 | 1.00% | | 300989 | 蕾奥规划 | 11.56 | -34.49 | +0.26 | +2.30% | 45548 | 5216.182 | 2.80% | | 002345 | 潮宏基 | 8.46 | 10.50 | +0.19 | +2.30% | 175297 | 14731.73 | 2.02% | | 000555 | 神州信息 | 9.86 | -71.26 | +0.22 | +2.28% | 142740 | 14034.9 | 1.46% | | 603390 | 通达电气 | 9.86 | 24.80 | +0.22 | +2.28% | 70297 | 6866.391 | 2.00% | | 300687 | 赛意信息 | 26.90 | -879.05 | +0.60 | +2.28% | 189121 | 50590.82 | 5.63% | | 002587 | 奥拓电子 | 5.39 | 165.46 | +0.12 | +2.28% | 218229 | 11673.77 | 4.10% | | 000524 | 岭南控股 | 8.99 | 75.91 | +0.20 | +2.28% | 107925 | 9610.737 | 1.61% | | 920110 | 雷特科技 | 23.85 | 24.76 | +0.53 | +2.27% | 910 | 215.1654 | 0.56% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.21 | +2.27% | 192468 | 18057.69 | 3.44% | | 002930 | 宏川智慧 | 7.67 | -9.12 | +0.17 | +2.27% | 70140 | 5339.818 | 1.62% | | 920871 | 派特尔 | 10.38 | 70.52 | +0.23 | +2.27% | 4802 | 497.6 | 1.02% | | 301318 | 维海德 | 21.70 | 79.17 | +0.48 | +2.26% | 16963 | 3649.586 | 1.82% | | 920080 | 奥美森 | 19.00 | 18.28 | +0.42 | +2.26% | 3690 | 699.4642 | 0.48% | | 300951 | 博硕科技 | 46.63 | -121.06 | +1.03 | +2.26% | 48904 | 22593.08 | 3.23% | | 688268 | 华特气体 | 103.75 | 72.14 | +2.29 | +2.26% | 44652.95 | 46295.61 | 3.50% | | 920267 | 鑫汇科 | 15.09 | -44.37 | +0.33 | +2.24% | 7711 | 1161.547 | 2.84% | | 002786 | 银宝山新 | 6.42 | -58.18 | +0.14 | +2.23% | 76948 | 4902.549 | 1.56% | | 300053 | 航宇微 | 11.06 | -23.61 | +0.24 | +2.22% | 205441 | 22601.17 | 3.10% | | 600684 | 珠江股份 | 3.23 | 47.87 | +0.07 | +2.22% | 144822 | 4643.334 | 1.70% | | 688595 | 芯海科技 | 25.03 | -31.01 | +0.54 | +2.20% | 37102.49 | 9225.416 | 2.55% | | 001323 | 慕思股份 | 18.08 | 25.21 | +0.39 | +2.20% | 22018 | 3951.365 | 0.71% | | 002986 | 宇新股份 | 10.22 | 28.52 | +0.22 | +2.20% | 54850 | 5578.781 | 1.82% | | 300162 | 雷曼光电 | 6.51 | -26.77 | +0.14 | +2.20% | 192640 | 12448.04 | 5.63% | | 002054 | 德美化工 | 6.52 | 16.88 | +0.14 | +2.19% | 101560 | 6566.606 | 2.65% | | 000011 | 深物业A | 9.34 | -48.25 | +0.20 | +2.19% | 281577 | 26214.52 | 5.35% | | 000529 | 广弘控股 | 4.68 | 57.61 | +0.10 | +2.18% | 53440 | 2476.553 | 0.94% | | 300812 | 易天股份 | 15.46 | 2456.65 | +0.33 | +2.18% | 52618 | 8083.303 | 2.96% | | 603160 | 汇顶科技 | 62.88 | 56.63 | +1.34 | +2.18% | 127468 | 80455.51 | 2.74% | | 920866 | 绿亨科技 | 5.65 | 38.58 | +0.12 | +2.17% | 15492 | 874.0125 | 1.40% | | 688395 | 正弦电气 | 21.21 | 43.14 | +0.45 | +2.17% | 11017.5 | 2321.922 | 1.27% | | 002017 | 东信和平 | 12.75 | 43.00 | +0.27 | +2.16% | 110784 | 14065.95 | 1.91% | | 300042 | 朗科科技 | 30.31 | 32.38 | +0.64 | +2.16% | 160117 | 48012.12 | 7.99% | | 600866 | 星湖科技 | 4.27 | 360.64 | +0.09 | +2.15% | 312864 | 13200.5 | 1.88% | | 300961 | 深水海纳 | 11.41 | -8.51 | +0.24 | +2.15% | 95854 | 10830.39 | 6.26% | | 002972 | 科安达 | 11.43 | 36.59 | +0.24 | +2.14% | 47303 | 5363.985 | 3.42% | | 002356 | 鹏飞绿能 | 2.39 | -80.88 | +0.05 | +2.14% | 194993 | 4622.523 | 1.49% | | 300976 | 达瑞电子 | 49.73 | 30.67 | +1.03 | +2.11% | 88847 | 43290.49 | 7.38% | | 000782 | 恒申新材 | 7.27 | -31.76 | +0.15 | +2.11% | 81513 | 5897.204 | 1.54% | | 002965 | 祥鑫科技 | 23.79 | -370.80 | +0.49 | +2.10% | 107261 | 25377.1 | 4.51% | | 300310 | 宜通世纪 | 4.37 | 1359.54 | +0.09 | +2.10% | 223273 | 9685.973 | 2.77% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.14 | +2.10% | 95606 | 6456.19 | 2.94% | | 603336 | 宏辉果蔬 | 7.81 | 503.55 | +0.16 | +2.09% | 108276 | 8420.542 | 1.78% | | 002672 | 东江环保 | 3.42 | -3.49 | +0.07 | +2.09% | 70226 | 2395.349 | 0.78% | | 300415 | 伊之密 | 18.57 | 14.27 | +0.38 | +2.09% | 71231 | 13155.87 | 1.57% | | 300589 | 江龙船艇 | 12.71 | -36.46 | +0.26 | +2.09% | 199949 | 25214.48 | 8.98% | | 300381 | 溢多利 | 5.40 | -75.64 | +0.11 | +2.08% | 68057 | 3644.125 | 1.42% | | 688683 | 莱尔科技 | 25.18 | 81.86 | +0.51 | +2.07% | 20152.05 | 5037.229 | 1.25% | | 300322 | 硕贝德 | 14.86 | 120.87 | +0.30 | +2.06% | 197140 | 29270.58 | 4.48% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.10 | +2.04% | 148902 | 7410.684 | 1.68% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.10 | +2.04% | 294653 | 14603.35 | 0.40% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.07 | +2.04% | 120974 | 4199.021 | 1.79% | | 000601 | 韶能股份 | 5.51 | 26.44 | +0.11 | +2.04% | 323061 | 17683.94 | 3.07% | | 002449 | 国星光电 | 6.04 | -27.96 | +0.12 | +2.03% | 75453 | 4525.122 | 1.22% | | 002548 | 金新农 | 3.53 | -3.95 | +0.07 | +2.02% | 199958 | 7006.004 | 2.49% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.10 | +2.02% | 399550 | 20133.38 | 1.56% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.10 | +2.01% | 205682 | 10411.69 | 2.78% | | 688045 | 必易微 | 61.56 | 42.03 | +1.21 | +2.00% | 76318.43 | 46054.25 | 10.81% | | 301223 | 中荣股份 | 15.81 | 19.57 | +0.31 | +2.00% | 15571 | 2442.771 | 0.81% | | 000049 | 德赛电池 | 21.42 | 19.76 | +0.42 | +2.00% | 73299 | 15675.04 | 1.91% | | 002579 | 中京电子 | 12.29 | -70.09 | +0.24 | +1.99% | 667897 | 81272 | 11.45% | | 300932 | 三友联众 | 8.21 | 27.46 | +0.16 | +1.99% | 144599 | 11812.82 | 4.53% | | 600433 | 冠豪高新 | 3.08 | 165.99 | +0.06 | +1.99% | 246524 | 7539.85 | 1.41% | | 002402 | 和而泰 | 16.52 | 48.99 | +0.32 | +1.98% | 248073 | 41139.23 | 3.03% | | 002683 | 广东宏大 | 34.20 | 26.02 | +0.66 | +1.97% | 135772 | 46095.96 | 2.04% | | 002837 | 英维克 | 39.58 | 103.02 | +0.76 | +1.96% | 357818 | 141591.1 | 3.15% | | 688522 | 纳睿雷达 | 18.32 | 62.06 | +0.35 | +1.95% | 46649.53 | 8484.367 | 2.71% | | 002979 | 雷赛智能 | 52.50 | 45.53 | +1.00 | +1.94% | 162344 | 84112.21 | 7.25% | | 002314 | 南山控股 | 2.10 | -1.59 | +0.04 | +1.94% | 200832 | 4201.264 | 1.50% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.14 | +1.93% | 232713 | 17065.53 | 5.36% | | 002666 | 德联集团 | 3.72 | 307.94 | +0.07 | +1.92% | 105250 | 3890.868 | 2.10% | | 002676 | 顺威股份 | 5.32 | 46.37 | +0.10 | +1.92% | 192190 | 10165.97 | 2.67% | | 300531 | 优博讯 | 14.95 | 30.57 | +0.28 | +1.91% | 86598 | 12885.32 | 2.78% | | 000021 | 深科技 | 27.27 | 35.21 | +0.51 | +1.91% | 769260 | 209298.2 | 4.85% | | 002340 | 格林美 | 5.90 | 17.87 | +0.11 | +1.90% | 893851.1 | 52750.14 | 1.76% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.11 | +1.90% | 354147 | 20900.75 | 2.67% | | 300482 | 万孚生物 | 16.66 | -124.03 | +0.31 | +1.90% | 58351 | 9657.255 | 1.36% | | 002301 | 齐心集团 | 6.99 | 71.36 | +0.13 | +1.90% | 127720 | 8904.777 | 1.78% | | 920289 | 华汇智能 | 23.26 | 19.28 | +0.43 | +1.88% | 21190 | 4954.817 | 14.66% | | 002845 | 同兴达 | 11.38 | 47.55 | +0.21 | +1.88% | 75272 | 8520.519 | 3.01% | | 301618 | 长联科技 | 27.66 | 134.73 | +0.51 | +1.88% | 9318 | 2563.381 | 1.94% | | 002213 | 大为股份 | 21.71 | 825.02 | +0.40 | +1.88% | 98773 | 21390.17 | 4.77% | | 300499 | 高澜股份 | 24.45 | 136.48 | +0.45 | +1.88% | 199145 | 48542.82 | 7.33% | | 688638 | 誉辰智能 | 31.10 | -12.64 | +0.57 | +1.87% | 6541.1 | 2031.976 | 2.47% | | 002762 | 金发拉比 | 8.20 | -24.99 | +0.15 | +1.86% | 48222 | 3929.463 | 1.36% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.59 | +1.86% | 41572 | 13496.5 | 1.51% | | 300602 | 飞荣达 | 28.53 | 33.36 | +0.52 | +1.86% | 161377 | 46063.6 | 4.02% | | 002441 | 众业达 | 8.25 | 20.39 | +0.15 | +1.85% | 79496 | 6530.078 | 1.99% | | 300335 | 迪森股份 | 4.95 | 63.29 | +0.09 | +1.85% | 111998 | 5505.46 | 2.92% | | 301449 | 天溯计量 | 34.64 | 37.89 | +0.62 | +1.82% | 12072 | 4176.882 | 5.88% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.08 | +1.82% | 339326 | 15156.75 | 2.16% | | 002016 | 世荣兆业 | 3.94 | 36.71 | +0.07 | +1.81% | 105493 | 4137.853 | 1.30% | | 002638 | 勤上股份 | 3.94 | -23.39 | +0.07 | +1.81% | 231812 | 8997.4 | 1.71% | | 002399 | 海普瑞 | 9.60 | 74.21 | +0.17 | +1.80% | 37089 | 3537.833 | 0.30% | | 000009 | 中国宝安 | 6.79 | -112.58 | +0.12 | +1.80% | 172874 | 11722.12 | 0.67% | | 301039 | 中集车辆 | 7.37 | 17.99 | +0.13 | +1.80% | 142774 | 10440.73 | 0.99% | | 300264 | 佳创视讯 | 5.73 | -81.33 | +0.10 | +1.78% | 119609 | 6807.09 | 3.23% | | 000069 | 华侨城A | 1.72 | -0.93 | +0.03 | +1.78% | 493333 | 8404.606 | 0.72% | | 300404 | 博济医药 | 12.10 | 80.65 | +0.21 | +1.77% | 427809 | 51487.29 | 14.99% | | 002456 | 欧菲光 | 5.78 | -33.53 | +0.10 | +1.76% | 678442 | 39197.97 | 2.05% | | 920807 | 奔朗新材 | 8.11 | -86.80 | +0.14 | +1.76% | 18184 | 1474.811 | 1.48% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.17 | +1.75% | 346332 | 34153.72 | 4.36% | | 002902 | 铭普光磁 | 19.82 | -43.06 | +0.34 | +1.75% | 116618 | 23007.22 | 6.25% | | 688699 | 明微电子 | 44.40 | 40.03 | +0.76 | +1.74% | 56595.86 | 24889.31 | 5.14% | | 003040 | 楚天龙 | 12.97 | -149.90 | +0.22 | +1.73% | 233984 | 30063.19 | 5.12% | | 002152 | 广电运通 | 8.88 | 29.16 | +0.15 | +1.72% | 169070 | 14931.86 | 0.68% | | 920374 | 云里物里 | 15.99 | 52.87 | +0.27 | +1.72% | 17166 | 2720.154 | 3.63% | | 688380 | 中微半导 | 30.21 | 41.16 | +0.51 | +1.72% | 88480.87 | 26598.13 | 2.21% | | 000034 | 神州数码 | 21.34 | 34.28 | +0.36 | +1.72% | 156483 | 33288.9 | 1.84% | | 920627 | 力王股份 | 19.00 | 82.71 | +0.32 | +1.71% | 116025 | 22930.23 | 23.63% | | 688173 | 希荻微 | 10.11 | -32.45 | +0.17 | +1.71% | 87204.89 | 8789.622 | 2.12% | | 300760 | 迈瑞医疗 | 184.09 | 28.78 | +3.09 | +1.71% | 143365 | 262224.8 | 1.18% | | 688312 | 燕麦科技 | 32.80 | 43.12 | +0.55 | +1.71% | 58099.17 | 18914.22 | 3.95% | | 300241 | 瑞丰光电 | 5.41 | 33.88 | +0.09 | +1.69% | 185018 | 9957.563 | 3.08% | | 001382 | 新亚电缆 | 15.70 | 78.88 | +0.26 | +1.68% | 16511 | 2574.962 | 2.62% | | 688617 | 惠泰医疗 | 282.00 | 39.30 | +4.67 | +1.68% | 16875.27 | 47223.08 | 1.19% | | 300173 | ST福能 | 3.03 | -10.64 | +0.05 | +1.68% | 47125 | 1427.074 | 0.64% | | 688090 | 瑞松科技 | 48.51 | 115.55 | +0.80 | +1.68% | 97299.66 | 46916.25 | 6.13% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.09 | +1.67% | 167759 | 9089.884 | 2.34% | | 002823 | 凯中精密 | 12.18 | 18.82 | +0.20 | +1.67% | 93753 | 11330.9 | 4.20% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.10 | +1.67% | 6194 | 377.6744 | 0.80% | | 300221 | 银禧科技 | 9.76 | 28.91 | +0.16 | +1.67% | 164590 | 16005.97 | 3.58% | | 300770 | 新媒股份 | 40.33 | 14.99 | +0.66 | +1.66% | 89543 | 35692.98 | 3.93% | | 300219 | 鸿利智汇 | 6.14 | 37.31 | +0.10 | +1.66% | 191139 | 11672.49 | 2.70% | | 603808 | 歌力思 | 7.39 | 16.24 | +0.12 | +1.65% | 54821 | 4023.746 | 1.51% | | 600380 | 健康元 | 10.49 | 16.97 | +0.17 | +1.65% | 201512 | 20918.64 | 1.10% | | 600185 | 珠免集团 | 4.33 | -18.31 | +0.07 | +1.64% | 186976 | 8070.379 | 0.99% | | 300400 | 劲拓股份 | 24.14 | 72.87 | +0.39 | +1.64% | 86529 | 20864.44 | 3.57% | | 000066 | 中国长城 | 11.77 | 222.19 | +0.19 | +1.64% | 849476.9 | 99578.84 | 2.63% | | 000534 | 万泽股份 | 17.45 | 51.99 | +0.28 | +1.63% | 123958 | 21583.34 | 2.46% | | 300791 | 仙乐健康 | 17.47 | 50.74 | +0.28 | +1.63% | 14196 | 2470.494 | 0.55% | | 603386 | 骏亚科技 | 14.37 | 94.83 | +0.23 | +1.63% | 171836 | 24397.87 | 5.27% | | 301512 | 智信精密 | 29.38 | 69.23 | +0.47 | +1.63% | 19766 | 5789.316 | 4.06% | | 000070 | 特发信息 | 12.52 | -28.86 | +0.20 | +1.62% | 419220 | 52499.98 | 4.89% | | 300625 | 三雄极光 | 8.77 | -26.35 | +0.14 | +1.62% | 19455 | 1701.685 | 1.20% | | 300756 | 金马游乐 | 16.35 | 134.32 | +0.26 | +1.62% | 135352 | 21755.39 | 7.05% | | 601330 | 绿色动力 | 8.22 | 16.25 | +0.13 | +1.61% | 117338 | 9604.047 | 1.19% | | 002875 | 安奈儿 | 11.43 | -62.56 | +0.18 | +1.60% | 46410 | 5279.368 | 2.20% | | 002957 | 科瑞技术 | 26.08 | 39.50 | +0.41 | +1.60% | 134103 | 34890.18 | 3.20% | | 688712 | 北芯生命 | 29.31 | 90.75 | +0.46 | +1.59% | 16415.65 | 4788.567 | 3.60% | | 002544 | 普天科技 | 15.34 | 495.59 | +0.24 | +1.59% | 120132 | 18341.18 | 1.77% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.05 | +1.59% | 213806 | 6818.96 | 1.14% | | 000062 | 深圳华强 | 19.91 | 30.19 | +0.31 | +1.58% | 162963 | 32432.16 | 1.56% | | 300601 | 康泰生物 | 12.90 | 123.65 | +0.20 | +1.57% | 174228 | 22458.17 | 1.94% | | 603002 | 宏昌电子 | 13.57 | 57.72 | +0.21 | +1.57% | 795410 | 107188.3 | 7.01% | | 002210 | 飞马国际 | 1.94 | 192.82 | +0.03 | +1.57% | 464838 | 9001.661 | 1.75% | | 603848 | 好太太 | 12.35 | 22.90 | +0.19 | +1.56% | 17159 | 2113.261 | 0.43% | | 002177 | 御银股份 | 5.26 | 244.37 | +0.08 | +1.54% | 179726 | 9420.266 | 2.63% | | 002187 | 广百股份 | 5.93 | -50.68 | +0.09 | +1.54% | 636756 | 37547.43 | 9.08% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.10 | +1.54% | 498324 | 32926.7 | 1.10% | | 300576 | 容大感光 | 23.87 | 98.33 | +0.36 | +1.53% | 113664 | 27030.63 | 4.35% | | 603797 | 联泰环保 | 4.06 | 17.81 | +0.06 | +1.50% | 91444 | 3679.453 | 1.59% | | 603193 | 润本股份 | 17.62 | 20.45 | +0.26 | +1.50% | 31865 | 5594.527 | 0.79% | | 002715 | 登云股份 | 11.53 | 3928.93 | +0.17 | +1.50% | 50946 | 5827.324 | 3.69% | | 688216 | 气派科技 | 27.19 | 89.27 | +0.40 | +1.49% | 45004.55 | 12146.97 | 4.24% | | 600525 | 长园集团 | 4.08 | -6.37 | +0.06 | +1.49% | 121310 | 4945.086 | 0.92% | | 301291 | 明阳电气 | 39.45 | 39.59 | +0.58 | +1.49% | 109882 | 43799.08 | 6.61% | | 002886 | 沃特股份 | 19.77 | 68.33 | +0.29 | +1.49% | 136413 | 26739.13 | 6.52% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.06 | +1.48% | 359208 | 14683.23 | 2.33% | | 002920 | 德赛西威 | 81.10 | 19.35 | +1.18 | +1.48% | 58053 | 46805.09 | 0.97% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.10 | +1.47% | 178203 | 12290.46 | 2.10% | | 003010 | 若羽臣 | 28.42 | 27.53 | +0.41 | +1.46% | 110860 | 31631.65 | 4.90% | | 002999 | 天禾股份 | 5.56 | 31.88 | +0.08 | +1.46% | 75767 | 4186.997 | 2.20% | | 301059 | 金三江 | 11.21 | 30.51 | +0.16 | +1.45% | 22172 | 2468.643 | 1.07% | | 300484 | 蓝海华腾 | 12.63 | 74.75 | +0.18 | +1.45% | 51025 | 6419.99 | 2.97% | | 301043 | 绿岛风 | 39.68 | 46.51 | +0.56 | +1.43% | 6435 | 2530.008 | 1.13% | | 002884 | 凌霄泵业 | 15.65 | 13.61 | +0.22 | +1.43% | 41973 | 6592.047 | 1.54% | | 000068 | 华控赛格 | 2.87 | -65.54 | +0.04 | +1.41% | 110354 | 3155.125 | 1.10% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.41 | +1.41% | 17303 | 5085.079 | 1.44% | | 300094 | 国联水产 | 2.88 | -4.10 | +0.04 | +1.41% | 539678 | 15487.62 | 4.88% | | 003035 | 南网能源 | 5.09 | 48.42 | +0.07 | +1.39% | 245522 | 12469.31 | 0.65% | | 920123 | 芭薇股份 | 10.25 | 25.01 | +0.14 | +1.38% | 7676 | 787.8071 | 1.18% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.04 | +1.38% | 672599.1 | 19650.04 | 3.75% | | 002105 | 信隆健康 | 5.18 | -52.14 | +0.07 | +1.37% | 322199 | 16410.48 | 8.84% | | 003012 | 东鹏控股 | 4.50 | 96.65 | +0.06 | +1.35% | 62250 | 2789.965 | 0.55% | | 002551 | 尚荣医疗 | 3.02 | -18.60 | +0.04 | +1.34% | 129984 | 3905.979 | 2.13% | | 300533 | 冰川网络 | 15.90 | -30.40 | +0.21 | +1.34% | 180522 | 28484.27 | 7.82% | | 300468 | 四方精创 | 19.70 | 171.75 | +0.26 | +1.34% | 208064 | 40766.28 | 3.93% | | 300771 | 智莱科技 | 10.15 | 29.55 | +0.13 | +1.30% | 42015 | 4254.277 | 2.22% | | 002334 | 英威腾 | 6.27 | 59.05 | +0.08 | +1.29% | 88344 | 5532.284 | 1.20% | | 002594 | 比亚迪 | 86.25 | 24.86 | +1.10 | +1.29% | 314780 | 271941.4 | 0.90% | | 300281 | 金明精机 | 6.32 | -308.23 | +0.08 | +1.28% | 53402 | 3355.243 | 1.34% | | 300130 | 新国都 | 18.19 | 22.64 | +0.23 | +1.28% | 100145 | 18152.49 | 2.30% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.09 | +1.28% | 12635 | 900.57 | 0.82% | | 688359 | 三孚新科 | 61.89 | -251.17 | +0.78 | +1.28% | 32797.18 | 20258.02 | 3.29% | | 002319 | 乐通股份 | 8.74 | -854.58 | +0.11 | +1.27% | 93098 | 8121.963 | 4.44% | | 002600 | 领益智造 | 11.92 | 43.02 | +0.15 | +1.27% | 1017364 | 121468.2 | 1.40% | | 002824 | 和胜股份 | 18.35 | 32.02 | +0.23 | +1.27% | 122995 | 22571.11 | 5.44% | | 688686 | 奥普特 | 174.18 | 90.53 | +2.18 | +1.27% | 59724.54 | 103217.5 | 4.89% | | 301369 | 联动科技 | 89.56 | 148.01 | +1.11 | +1.25% | 41487 | 37136.22 | 7.47% | | 002227 | *ST特迅 | 5.66 | -20.08 | +0.07 | +1.25% | 12306 | 693.8341 | 0.50% | | 920976 | 视声智能 | 20.25 | 18.57 | +0.25 | +1.25% | 11112 | 2253.91 | 2.52% | | 300376 | 易事特 | 4.07 | -46.34 | +0.05 | +1.24% | 242199 | 9840.416 | 1.04% | | 301308 | 江波龙 | 225.77 | 6.90 | +2.77 | +1.24% | 160786 | 361683.6 | 5.70% | | 000532 | 华金资本 | 10.65 | 24.33 | +0.13 | +1.24% | 71466 | 7579.024 | 2.08% | | 001313 | 粤海饲料 | 6.57 | 101.31 | +0.08 | +1.23% | 74928 | 4903.63 | 1.07% | | 301112 | 信邦智能 | 27.15 | -35.30 | +0.33 | +1.23% | 7894 | 2133.389 | 0.72% | | 301632 | 广东建科 | 11.90 | 49.39 | +0.14 | +1.19% | 38706 | 4594.15 | 2.11% | | 002311 | 海大集团 | 48.73 | 26.52 | +0.57 | +1.18% | 81794 | 39714.46 | 0.49% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.03 | +1.18% | 149537 | 3833.185 | 2.18% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.33 | +1.17% | 51928 | 14727.07 | 5.06% | | 002416 | 爱施德 | 7.91 | 63.95 | +0.09 | +1.15% | 176763 | 14027.9 | 1.44% | | 301628 | 强达电路 | 81.81 | 41.80 | +0.93 | +1.15% | 23366 | 18914.53 | 8.04% | | 002221 | 东华能源 | 5.30 | -10.90 | +0.06 | +1.15% | 143443 | 7557.405 | 0.98% | | 301263 | 泰恩康 | 20.42 | 363.14 | +0.23 | +1.14% | 39584 | 8078.53 | 1.09% | | 603288 | 海天味业 | 35.65 | 29.36 | +0.40 | +1.13% | 192730 | 68237.36 | 0.35% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.09 | +1.13% | 22654 | 1827.654 | 0.81% | | 603233 | 大参林 | 20.72 | 17.16 | +0.23 | +1.12% | 208545 | 42616.89 | 1.77% | | 920176 | 维琪科技 | 44.29 | 33.73 | +0.49 | +1.12% | 6471 | 2872.908 | 3.29% | | 002724 | 海洋王 | 11.79 | 77.14 | +0.13 | +1.11% | 863879.1 | 102438.9 | 15.25% | | 300197 | 节能铁汉 | 1.82 | -1.82 | +0.02 | +1.11% | 498217 | 9048.736 | 1.68% | | 920178 | 锐翔智能 | 68.43 | 31.63 | +0.75 | +1.11% | 9012 | 6134.985 | 4.68% | | 002584 | 西陇科学 | 7.37 | 87.68 | +0.08 | +1.10% | 362415 | 26593.49 | 7.53% | | 603936 | 博敏电子 | 12.94 | -277.81 | +0.14 | +1.09% | 419456 | 54268.25 | 6.65% | | 300319 | 麦捷科技 | 14.79 | 36.40 | +0.16 | +1.09% | 666199 | 98171.65 | 7.81% | | 300193 | 佳士科技 | 7.47 | 21.02 | +0.08 | +1.08% | 56735 | 4221.698 | 1.36% | | 688252 | 天德钰 | 20.73 | 29.17 | +0.22 | +1.07% | 61857.57 | 12800.26 | 1.51% | | 300146 | 汤臣倍健 | 10.42 | 25.64 | +0.11 | +1.07% | 150214 | 15523.06 | 1.34% | | 001229 | 魅视科技 | 30.57 | 145.47 | +0.32 | +1.06% | 33699 | 10275.1 | 4.57% | | 600872 | 中炬高新 | 20.08 | 20.17 | +0.21 | +1.06% | 131008 | 26177.42 | 1.70% | | 002832 | 比音勒芬 | 28.80 | 24.25 | +0.30 | +1.05% | 84236 | 24028.11 | 2.18% | | 002180 | 奔图科技 | 16.33 | -102.51 | +0.17 | +1.05% | 96726 | 15816.68 | 0.70% | | 920768 | 拾比佰 | 6.75 | 17.49 | +0.07 | +1.05% | 11227 | 754.6744 | 1.06% | | 603043 | 广州酒家 | 15.43 | 17.77 | +0.16 | +1.05% | 71096 | 10848.53 | 1.26% | | 600143 | 金发科技 | 12.62 | 35.94 | +0.13 | +1.04% | 243824 | 30765.42 | 0.93% | | 002511 | 中顺洁柔 | 7.77 | 21.81 | +0.08 | +1.04% | 154231 | 11919.41 | 1.22% | | 688612 | 威迈斯 | 26.27 | 19.19 | +0.27 | +1.04% | 30686.94 | 8011.989 | 1.20% | | 002461 | 珠江啤酒 | 8.79 | 20.48 | +0.09 | +1.03% | 72396 | 6321.931 | 0.33% | | 002170 | 芭田股份 | 9.82 | 11.29 | +0.10 | +1.03% | 111929 | 11015.78 | 1.42% | | 688115 | 思林杰 | 49.50 | 221.97 | +0.50 | +1.02% | 30027.77 | 15020.3 | 3.22% | | 000063 | 中兴通讯 | 28.85 | 31.68 | +0.29 | +1.02% | 812386 | 233978.2 | 2.02% | | 000999 | 华润三九 | 25.93 | 13.38 | +0.26 | +1.01% | 110619 | 28552.74 | 0.67% | | 000541 | 佛山照明 | 5.02 | 60.95 | +0.05 | +1.01% | 88349 | 4427.927 | 0.72% | | 002728 | 特一药业 | 9.15 | 71.27 | +0.09 | +0.99% | 188260 | 17242.3 | 5.67% | | 002348 | 高乐股份 | 7.12 | -54.66 | +0.07 | +0.99% | 375725 | 26609.62 | 4.16% | | 000717 | 中南股份 | 2.04 | -4.05 | +0.02 | +0.99% | 140854 | 2860.914 | 0.58% | | 688668 | 鼎通科技 | 107.10 | 51.50 | +1.05 | +0.99% | 104806 | 111119.4 | 7.53% | | 300960 | 通业科技 | 16.41 | 60.22 | +0.16 | +0.98% | 19496 | 3183.909 | 1.48% | | 301658 | 首航新能 | 25.65 | -162.82 | +0.25 | +0.98% | 362210 | 93396.88 | 37.18% | | 300498 | 温氏股份 | 16.69 | -22.43 | +0.16 | +0.97% | 557508 | 92037.45 | 0.94% | | 301200 | 大族数控 | 143.68 | 37.44 | +1.37 | +0.96% | 41013 | 58972.08 | 0.96% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 62982 | 3300.969 | 1.05% | | 301288 | 清研环境 | 14.82 | -29.45 | +0.14 | +0.95% | 15820 | 2344.125 | 2.03% | | 002198 | ST嘉应 | 3.21 | 156.40 | +0.03 | +0.94% | 25076 | 804.476 | 0.49% | | 002609 | 捷顺科技 | 7.52 | 85.84 | +0.07 | +0.94% | 53969 | 4055.39 | 1.17% | | 603863 | 松炀资源 | 11.82 | -15.55 | +0.11 | +0.94% | 61002 | 7164.651 | 2.98% | | 002030 | 达安基因 | 5.39 | -10.18 | +0.05 | +0.94% | 172128 | 9268.437 | 1.23% | | 002745 | 木林森 | 10.82 | -20.27 | +0.10 | +0.93% | 411966 | 44268.3 | 3.90% | | 001914 | 招商积余 | 8.68 | 14.65 | +0.08 | +0.93% | 105375 | 9151.9 | 1.00% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.02 | +0.93% | 233457 | 5055.196 | 3.36% | | 002425 | 凯撒文化 | 3.30 | -6.84 | +0.03 | +0.92% | 731880.9 | 23971.08 | 7.95% | | 300301 | ST长方 | 3.35 | -20.35 | +0.03 | +0.90% | 80133 | 2664.652 | 1.01% | | 300083 | 创世纪 | 11.20 | 51.27 | +0.10 | +0.90% | 763756 | 85216.47 | 5.11% | | 002835 | 同为股份 | 13.49 | 25.20 | +0.12 | +0.90% | 42079 | 5647.855 | 3.30% | | 002889 | 东方嘉盛 | 13.55 | 57.97 | +0.12 | +0.89% | 251097 | 33862.15 | 9.99% | | 301458 | 钧崴电子 | 30.98 | 57.49 | +0.27 | +0.88% | 63844 | 19777.81 | 5.43% | | 000061 | 农产品 | 5.75 | 25.08 | +0.05 | +0.88% | 139207 | 7981.688 | 0.78% | | 002953 | 日丰股份 | 9.46 | 32.80 | +0.08 | +0.85% | 62513 | 5913.724 | 2.22% | | 920083 | 金戈新材 | 29.57 | 38.77 | +0.25 | +0.85% | 26136 | 7763.355 | 6.87% | | 002482 | 广田集团 | 1.19 | -43.59 | +0.01 | +0.85% | 498016 | 5902.139 | 1.33% | | 000712 | 锦龙股份 | 8.52 | 86.25 | +0.07 | +0.83% | 475016 | 39985 | 5.30% | | 688383 | 新益昌 | 80.84 | -123.84 | +0.65 | +0.81% | 28018.36 | 22662.29 | 2.76% | | 000637 | 茂化实华 | 3.76 | -27.76 | +0.03 | +0.80% | 100965 | 3782.954 | 2.77% | | 002917 | 金奥博 | 10.08 | 25.55 | +0.08 | +0.80% | 121119 | 12127.34 | 4.65% | | 301683 | 慧谷新材 | 97.57 | 28.00 | +0.77 | +0.80% | 11304 | 11067.65 | 7.50% | | 001399 | 惠科股份 | 16.90 | 36.53 | +0.13 | +0.78% | 289576 | 49134.96 | 6.73% | | 000025 | 特力A | 14.31 | 43.84 | +0.11 | +0.77% | 71229 | 10202.8 | 1.81% | | 000060 | 中金岭南 | 5.27 | 17.33 | +0.04 | +0.76% | 815818 | 42936.79 | 1.84% | | 002063 | 远光软件 | 5.33 | 34.52 | +0.04 | +0.76% | 206734 | 10957.52 | 1.17% | | 002822 | ST中装 | 2.67 | -1.94 | +0.02 | +0.75% | 54395 | 1458.464 | 0.50% | | 002106 | 莱宝高科 | 9.35 | 48.38 | +0.07 | +0.75% | 244291 | 22723.14 | 3.47% | | 301377 | 鼎泰高科 | 202.01 | 65.87 | +1.50 | +0.75% | 65641 | 131499.9 | 6.62% | | 001308 | 康冠科技 | 19.04 | 26.19 | +0.14 | +0.74% | 21741 | 4141.229 | 0.41% | | 002101 | 广东鸿图 | 8.17 | 25.42 | +0.06 | +0.74% | 42745 | 3476.057 | 0.65% | | 301602 | 超研股份 | 14.99 | 62.36 | +0.11 | +0.74% | 19675 | 2946.491 | 0.94% | | 002327 | 富安娜 | 5.51 | 14.73 | +0.04 | +0.73% | 60869 | 3338.392 | 1.24% | | 002919 | 名臣健康 | 16.56 | -88.42 | +0.12 | +0.73% | 37430 | 6194.124 | 1.42% | | 002831 | 裕同科技 | 27.90 | 23.33 | +0.20 | +0.72% | 100378 | 27794.19 | 1.41% | | 000513 | 丽珠集团 | 30.82 | 17.57 | +0.22 | +0.72% | 94759 | 29011.55 | 1.67% | | 001338 | 永顺泰 | 8.41 | 104.50 | +0.06 | +0.72% | 52480 | 4401.146 | 1.05% | | 301510 | 固高科技 | 28.09 | 67.31 | +0.20 | +0.72% | 162431 | 45387.44 | 4.27% | | 301018 | 申菱环境 | 64.85 | 116.30 | +0.46 | +0.71% | 124727 | 81720.64 | 4.41% | | 301041 | 金百泽 | 28.40 | 57.08 | +0.20 | +0.71% | 93482 | 26178.52 | 11.83% | | 000050 | 深天马A | 5.73 | -9.89 | +0.04 | +0.70% | 209139 | 11969.79 | 0.86% | | 002035 | 华帝股份 | 4.36 | 23.01 | +0.03 | +0.69% | 116893 | 5076.418 | 1.49% | | 301332 | 德尔玛 | 7.28 | 30.27 | +0.05 | +0.69% | 33248 | 2418.284 | 1.26% | | 688518 | 联赢激光 | 21.92 | 24.19 | +0.15 | +0.69% | 299695.5 | 65516.83 | 8.78% | | 301029 | 怡合达 | 28.11 | 29.12 | +0.19 | +0.68% | 127199 | 35626.56 | 2.81% | | 003039 | 顺控发展 | 12.00 | 22.71 | +0.08 | +0.67% | 32477 | 3884.453 | 0.53% | | 920124 | 南特科技 | 12.04 | 31.05 | +0.08 | +0.67% | 12405 | 1494.829 | 1.62% | | 000099 | 中信海直 | 12.30 | 48.72 | +0.08 | +0.65% | 113788 | 14033.24 | 1.47% | | 000019 | 深粮控股 | 6.17 | 43.37 | +0.04 | +0.65% | 72452 | 4468.397 | 1.74% | | 002663 | 普邦股份 | 1.55 | -6.00 | +0.01 | +0.65% | 213976 | 3315.206 | 1.66% | | 601318 | 中国平安 | 54.35 | 9.98 | +0.34 | +0.63% | 616121 | 333756.1 | 0.58% | | 001287 | 中电港 | 20.88 | 13.10 | +0.13 | +0.63% | 423675 | 87387.9 | 5.58% | | 002191 | 劲嘉股份 | 3.22 | -10.94 | +0.02 | +0.62% | 112305 | 3618.599 | 0.80% | | 002967 | 广电计量 | 17.84 | 24.13 | +0.11 | +0.62% | 40570 | 7216.122 | 0.67% | | 002130 | 沃尔核材 | 14.79 | 17.26 | +0.09 | +0.61% | 239633 | 35552.05 | 2.08% | | 301631 | 壹连科技 | 52.00 | 25.42 | +0.31 | +0.60% | 28387 | 14710.52 | 6.51% | | 002668 | TCL智家 | 8.52 | 10.03 | +0.05 | +0.59% | 120254 | 10245.54 | 1.11% | | 000012 | 南玻A | 3.51 | -17.41 | +0.02 | +0.57% | 158827 | 5580.433 | 0.81% | | 688083 | 中望软件 | 51.99 | 159.92 | +0.29 | +0.56% | 40525.33 | 21166.08 | 2.39% | | 002736 | 国信证券 | 9.16 | 11.12 | +0.05 | +0.55% | 196246 | 17978.46 | 0.19% | | 603920 | 世运电路 | 33.26 | 63.24 | +0.18 | +0.54% | 243426 | 80110.2 | 3.38% | | 001232 | 嘉立创 | 160.86 | 40.02 | +0.86 | +0.54% | 37199 | 59975.39 | 8.41% | | 300348 | 长亮科技 | 9.47 | -239.24 | +0.05 | +0.53% | 180621 | 17105.85 | 2.47% | | 000429 | 粤高速A | 13.58 | 18.17 | +0.07 | +0.52% | 109827 | 14678.85 | 0.84% | | 300962 | 中金辐照 | 13.60 | 20.17 | +0.07 | +0.52% | 54961 | 7483.461 | 2.08% | | 688662 | 富信科技 | 68.25 | 140.35 | +0.35 | +0.52% | 104743.3 | 71382.41 | 9.13% | | 688328 | 深科达 | 53.05 | 61.69 | +0.27 | +0.51% | 82820.37 | 44039.64 | 8.71% | | 002139 | 拓邦股份 | 9.95 | 87.62 | +0.05 | +0.51% | 154984 | 15398.17 | 1.45% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.05 | +0.50% | 578559 | 58291.55 | 2.33% | | 002880 | 卫光生物 | 20.44 | 27.32 | +0.10 | +0.49% | 15078 | 3076.237 | 0.66% | | 600446 | 金证股份 | 10.27 | -77.73 | +0.05 | +0.49% | 150202 | 15385.99 | 1.60% | | 600999 | 招商证券 | 16.49 | 6.91 | +0.08 | +0.49% | 481777 | 79222.37 | 0.65% | | 301067 | 显盈科技 | 24.88 | -26.36 | +0.12 | +0.48% | 26832 | 6700.671 | 4.06% | | 601139 | 深圳燃气 | 6.39 | 11.12 | +0.03 | +0.47% | 218695 | 13869.32 | 0.76% | | 002988 | 豪美新材 | 28.03 | 139.21 | +0.13 | +0.47% | 78524 | 22362.37 | 3.14% | | 300888 | 稳健医疗 | 30.74 | 23.06 | +0.14 | +0.46% | 33111 | 10140.06 | 0.57% | | 301322 | 绿通科技 | 40.50 | -291.53 | +0.18 | +0.45% | 48935 | 19844.56 | 4.54% | | 300629 | 新劲刚 | 18.18 | 39.04 | +0.08 | +0.44% | 131013 | 23674.44 | 6.04% | | 300834 | 星辉环材 | 34.13 | 98.37 | +0.15 | +0.44% | 13638 | 4640.456 | 0.72% | | 300043 | 星辉娱乐 | 4.73 | 30.82 | +0.02 | +0.42% | 608794 | 28730.03 | 4.90% | | 002419 | 天虹股份 | 4.78 | 67.57 | +0.02 | +0.42% | 252905 | 12083.02 | 2.22% | | 301328 | 维峰电子 | 43.39 | 60.19 | +0.17 | +0.39% | 25801 | 11273.65 | 2.24% | | 300124 | 汇川技术 | 57.94 | 30.24 | +0.22 | +0.38% | 366806 | 212199.8 | 1.52% | | 300833 | 浩洋股份 | 38.28 | 30.30 | +0.14 | +0.37% | 6788 | 2593.157 | 0.84% | | 001319 | 铭科精技 | 19.65 | 21.17 | +0.07 | +0.36% | 24531 | 4810.956 | 2.99% | | 300979 | 华利集团 | 39.44 | 19.64 | +0.14 | +0.36% | 64961 | 25365.3 | 0.56% | | 001309 | 德明利 | 200.78 | 6.74 | +0.69 | +0.34% | 222850 | 444307.2 | 9.59% | | 002294 | 信立泰 | 31.60 | 49.27 | +0.10 | +0.32% | 147123 | 46543.43 | 1.32% | | 920821 | 则成电子 | 19.05 | 248.70 | +0.06 | +0.32% | 50495 | 9555.418 | 6.93% | | 001386 | 马可波罗 | 15.97 | 22.13 | +0.05 | +0.31% | 19756 | 3154.918 | 1.18% | | 002853 | 皮阿诺 | 19.34 | -122.97 | +0.06 | +0.31% | 12708 | 2469.833 | 0.99% | | 002833 | 弘亚数控 | 16.57 | 16.04 | +0.05 | +0.30% | 71668 | 11911.84 | 2.45% | | 002611 | 东方精工 | 13.38 | 4.16 | +0.04 | +0.30% | 264037 | 35304.74 | 2.63% | | 600098 | 广州发展 | 6.78 | 14.83 | +0.02 | +0.30% | 221152 | 14870.94 | 0.63% | | 000987 | 越秀资本 | 6.94 | 8.86 | +0.02 | +0.29% | 202923 | 14060.54 | 0.40% | | 301365 | 矩阵股份 | 24.65 | 91.81 | +0.07 | +0.28% | 32817 | 8006.371 | 2.67% | | 002763 | 汇洁股份 | 7.20 | 29.77 | +0.02 | +0.28% | 46181 | 3315.558 | 1.52% | | 002939 | 长城证券 | 7.54 | 13.20 | +0.02 | +0.27% | 165359 | 12437.52 | 0.46% | | 003018 | 金富科技 | 33.33 | 55.30 | +0.08 | +0.24% | 79307 | 26304.99 | 2.79% | | 600030 | 中信证券 | 25.98 | 10.76 | +0.06 | +0.23% | 840024 | 217706.8 | 0.69% | | 000088 | 盐田港 | 4.62 | 15.72 | +0.01 | +0.22% | 298215 | 13628.11 | 0.94% | | 002906 | 华阳集团 | 24.58 | 15.43 | +0.05 | +0.20% | 81948 | 20106.72 | 1.56% | | 000531 | 穗恒运A | 5.24 | 40.11 | +0.01 | +0.19% | 36013 | 1883.742 | 0.40% | | 002055 | ST得润 | 5.49 | -55.09 | +0.01 | +0.18% | 72942 | 4017.528 | 1.24% | | 002856 | *ST美芝 | 17.03 | -9.36 | +0.03 | +0.18% | 28130 | 4791.398 | 2.27% | | 688525 | 佰维存储 | 133.90 | 6.64 | +0.22 | +0.16% | 303037.5 | 402939.2 | 6.37% | | 000333 | 美的集团 | 88.12 | 14.17 | +0.14 | +0.16% | 329318 | 288135.9 | 0.48% | | 301366 | 一博科技 | 46.93 | 56.98 | +0.07 | +0.15% | 98611 | 46254.48 | 8.43% | | 600894 | 广日股份 | 7.60 | 11.14 | +0.01 | +0.13% | 38629 | 2930.842 | 0.46% | | 002583 | 海能达 | 8.02 | -60.15 | +0.01 | +0.12% | 225882 | 18094 | 1.76% | | 301528 | 多浦乐 | 50.88 | 56.61 | +0.06 | +0.12% | 13443 | 6834.916 | 2.91% | | 000776 | 广发证券 | 19.38 | 8.07 | +0.02 | +0.10% | 444494 | 86134.32 | 0.75% | | 300012 | 华测检测 | 15.92 | 23.04 | +0.01 | +0.06% | 299943 | 47623.32 | 2.09% | | 000636 | 风华高科 | 33.12 | 54.56 | +0.02 | +0.06% | 915720.9 | 302181.1 | 7.98% | | 300679 | 电连技术 | 35.80 | 69.93 | +0.01 | +0.03% | 145916 | 52454.73 | 4.06% | | 000010 | *ST美丽 | 1.10 | -43.79 | 0.00 | 0.00% | 264056 | 2895.438 | 2.78% | | 000078 | ST海王 | 1.28 | -3.51 | 0.00 | 0.00% | 411559 | 5256.731 | 1.56% | | 000507 | 珠海港 | 4.72 | 24.31 | 0.00 | 0.00% | 66123 | 3114.573 | 0.73% | | 600036 | 招商银行 | 42.54 | 7.02 | 0.00 | 0.00% | 1063920 | 448541.7 | 0.52% | | 600332 | 白云山 | 20.17 | 15.15 | 0.00 | 0.00% | 88751 | 17864.37 | 0.63% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | 0.00 | 0.00% | 393517 | 10538.45 | 2.07% | | 002215 | 诺普信 | 8.56 | 12.02 | 0.00 | 0.00% | 140429 | 11982.06 | 1.74% | | 300177 | 中海达 | 6.09 | -16.85 | 0.00 | 0.00% | 330721 | 20020.29 | 5.45% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002815 | 崇达技术 | 15.38 | 28.73 | 0.00 | 0.00% | 692446 | 105508.3 | 8.91% | | 688625 | 呈和科技 | 36.72 | 49.18 | -0.03 | -0.08% | 60061.35 | 22137.13 | 2.31% | | 300503 | 昊志机电 | 60.42 | 50.51 | -0.05 | -0.08% | 220643 | 133262.7 | 9.07% | | 603328 | 依顿电子 | 10.29 | 27.25 | -0.01 | -0.10% | 425474 | 43651.06 | 4.26% | | 000828 | 东莞控股 | 10.04 | 12.91 | -0.01 | -0.10% | 52223 | 5221.454 | 0.50% | | 002249 | 大洋电机 | 7.67 | 26.09 | -0.01 | -0.13% | 1941643 | 147683.5 | 10.37% | | 000089 | 深圳机场 | 6.81 | 14.62 | -0.01 | -0.15% | 195120 | 13209.54 | 0.95% | | 300115 | 长盈精密 | 30.75 | 659.90 | -0.05 | -0.16% | 1016612 | 311497 | 7.49% | | 300476 | 胜宏科技 | 135.00 | 29.81 | -0.24 | -0.18% | 427765 | 571629.3 | 4.94% | | 301468 | 博盈特焊 | 25.47 | 149.29 | -0.05 | -0.20% | 49544 | 12524.75 | 5.08% | | 300333 | 兆日科技 | 10.15 | 144.56 | -0.02 | -0.20% | 302435 | 30540.08 | 9.03% | | 600728 | 佳都科技 | 4.99 | 728.25 | -0.01 | -0.20% | 441876 | 22014.65 | 2.07% | | 001221 | 悍高集团 | 33.60 | 18.64 | -0.07 | -0.21% | 37062 | 12490.78 | 4.82% | | 002616 | 长青集团 | 4.79 | 12.49 | -0.01 | -0.21% | 79299 | 3793.209 | 1.35% | | 000039 | 中集集团 | 9.56 | 500.49 | -0.02 | -0.21% | 319473 | 30485.7 | 1.39% | | 600323 | 瀚蓝环境 | 30.59 | 11.27 | -0.09 | -0.29% | 67737 | 20703.42 | 0.83% | | 688128 | 中国电研 | 23.65 | 16.47 | -0.07 | -0.30% | 31104.41 | 7382.181 | 0.77% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.02 | -0.32% | 170437 | 10644.14 | 0.36% | | 301362 | 民爆光电 | 71.60 | 83.36 | -0.25 | -0.35% | 38040 | 27298.71 | 9.29% | | 603309 | 维力医疗 | 11.07 | 97.90 | -0.04 | -0.36% | 32057 | 3540.976 | 1.10% | | 001389 | 广合科技 | 89.90 | 23.87 | -0.33 | -0.37% | 144464 | 129306.1 | 9.48% | | 000685 | 中山公用 | 10.79 | 5.88 | -0.04 | -0.37% | 110583 | 11929.82 | 0.89% | | 600382 | 广东明珠 | 5.34 | 89.55 | -0.02 | -0.37% | 105642 | 5629.836 | 1.63% | | 300532 | 今天国际 | 7.71 | 20.23 | -0.03 | -0.39% | 182445 | 14028.19 | 3.02% | | 688138 | 清溢光电 | 29.70 | 46.02 | -0.15 | -0.50% | 106162.7 | 31753.44 | 3.37% | | 002797 | 第一创业 | 5.88 | 28.77 | -0.03 | -0.51% | 390983 | 22962.6 | 0.93% | | 002233 | 塔牌集团 | 7.81 | 29.96 | -0.04 | -0.51% | 158138 | 12244.76 | 1.35% | | 600685 | 中船防务 | 26.59 | 24.94 | -0.14 | -0.52% | 107618 | 28700.36 | 1.31% | | 002911 | 佛燃能源 | 11.62 | 14.14 | -0.07 | -0.60% | 64032 | 7410.337 | 0.50% | | 600004 | 白云机场 | 8.22 | 19.92 | -0.05 | -0.60% | 187274 | 15313.52 | 0.79% | | 301326 | 捷邦科技 | 79.62 | -56.07 | -0.49 | -0.61% | 32569 | 25824.5 | 4.52% | | 002060 | 广东建工 | 3.19 | 14.79 | -0.02 | -0.62% | 175104 | 5587.049 | 1.12% | | 601333 | 广深铁路 | 3.17 | 16.90 | -0.02 | -0.63% | 885840 | 27930.8 | 1.57% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 208160 | 6463.346 | 0.28% | | 003816 | 中国广核 | 4.66 | 21.70 | -0.03 | -0.64% | 1526569 | 70446.43 | 0.39% | | 601033 | 永兴股份 | 15.13 | 14.39 | -0.10 | -0.66% | 60832 | 9163.819 | 2.53% | | 002851 | 麦格米特 | 77.78 | 115.19 | -0.52 | -0.66% | 252213 | 196603.8 | 5.13% | | 000651 | 格力电器 | 38.70 | 8.74 | -0.26 | -0.67% | 507449 | 195518.7 | 0.92% | | 001872 | 招商港口 | 25.09 | 12.52 | -0.17 | -0.67% | 33737 | 8412.907 | 0.15% | | 000028 | 国药一致 | 21.50 | 11.64 | -0.17 | -0.78% | 48285 | 10339.71 | 0.92% | | 301373 | 凌玮科技 | 76.22 | 61.29 | -0.61 | -0.79% | 67614 | 51683.6 | 9.71% | | 000001 | 平安银行 | 11.64 | 5.20 | -0.10 | -0.85% | 1228997 | 142943.3 | 0.63% | | 301086 | 鸿富瀚 | 118.23 | 77.53 | -1.06 | -0.89% | 44249 | 51418.93 | 6.34% | | 002436 | 兴森科技 | 27.73 | 106.58 | -0.25 | -0.89% | 1378905 | 383939.1 | 9.08% | | 688135 | 利扬芯片 | 27.47 | 252.78 | -0.26 | -0.94% | 157164.3 | 43486.29 | 6.74% | | 000100 | TCL科技 | 4.63 | 15.42 | -0.05 | -1.07% | 3810012 | 177261 | 1.89% | | 300852 | 四会富仕 | 52.17 | 32.06 | -0.58 | -1.10% | 126899 | 65544.98 | 8.19% | | 300030 | 阳普医疗 | 7.02 | 232.05 | -0.08 | -1.13% | 447734 | 31063.23 | 16.45% | | 300832 | 新产业 | 60.15 | 26.17 | -0.70 | -1.15% | 105664 | 63534.71 | 1.55% | | 301603 | 乔锋智能 | 103.78 | 23.87 | -1.24 | -1.18% | 24078 | 25032.84 | 6.38% | | 600548 | 深高速 | 8.61 | 17.75 | -0.11 | -1.26% | 59313 | 5107.581 | 0.33% | | 002980 | 华盛昌 | 70.32 | 51.04 | -0.95 | -1.33% | 139196 | 97985.25 | 13.74% | | 300814 | 中富电路 | 98.30 | 157.54 | -1.35 | -1.35% | 56460 | 55807.82 | 2.95% | | 002141 | 贤丰控股 | 5.05 | 68.41 | -0.07 | -1.37% | 1049970 | 52892.74 | 10.16% | | 300521 | 爱司凯 | 19.70 | -114.27 | -0.28 | -1.40% | 30483 | 6020.57 | 2.06% | | 301486 | 致尚科技 | 135.82 | -1133.48 | -1.96 | -1.42% | 61163 | 83166.84 | 8.39% | | 600518 | 康美药业 | 1.37 | 208.99 | -0.02 | -1.44% | 1621546 | 22234.84 | 1.17% | | 000823 | 超声电子 | 17.56 | 26.37 | -0.30 | -1.68% | 1290616 | 225080.6 | 21.69% | | 688183 | 生益电子 | 67.25 | 25.48 | -1.34 | -1.95% | 184118.3 | 123748 | 2.20% | | 688785 | 恒运昌 | 274.28 | 163.21 | -5.60 | -2.00% | 11612.79 | 32902.41 | 8.57% | | 688655 | 迅捷兴 | 42.40 | 79.37 | -0.87 | -2.01% | 134667.9 | 56727.96 | 10.10% | | 300570 | 太辰光 | 109.45 | 74.50 | -2.30 | -2.06% | 236225 | 259360.1 | 12.38% | | 301666 | 大普微 | 305.53 | 53.24 | -6.44 | -2.06% | 64817 | 198662.6 | 18.57% | | 000056 | *ST皇庭 | 1.85 | -3.36 | -0.04 | -2.12% | 252578 | 4676.432 | 2.79% | | 601138 | 工业富联 | 44.29 | 16.53 | -0.96 | -2.12% | 1450986 | 643579.9 | 0.73% | | 002577 | 雷柏科技 | 18.98 | 1431.34 | -0.46 | -2.37% | 56916 | 10856.09 | 2.03% | | 002138 | 顺络电子 | 40.00 | 30.71 | -1.00 | -2.44% | 273613 | 110497.9 | 3.57% | | 301314 | 科瑞思 | 44.52 | 147.13 | -1.14 | -2.50% | 37463 | 16635.57 | 12.52% | | 300561 | 汇金科技 | 15.62 | -153.13 | -0.41 | -2.56% | 346014 | 53771.97 | 14.35% | | 301630 | 同宇新材 | 154.90 | 35.78 | -4.09 | -2.57% | 17718 | 27555.25 | 10.82% | | 600892 | 大晟文化 | 5.14 | -42.54 | -0.15 | -2.84% | 2278971 | 116850.3 | 40.75% | | 600428 | 中远海特 | 11.08 | 9.91 | -0.33 | -2.89% | 371269 | 41224.95 | 1.35% | | 301282 | 金禄电子 | 33.45 | 32.87 | -1.02 | -2.96% | 239414 | 79761.93 | 13.56% | | 300408 | 三环集团 | 76.66 | 33.83 | -2.44 | -3.08% | 697867.1 | 536284.1 | 3.73% | | 688628 | 优利德 | 66.79 | 33.19 | -2.22 | -3.22% | 57588.49 | 38660.2 | 5.12% | | 001326 | 联域股份 | 77.23 | 193.82 | -2.57 | -3.22% | 19905 | 15432.28 | 8.29% | | 920298 | 腾信精密 | 91.53 | 34.24 | -3.07 | -3.25% | 44037 | 40675.71 | 27.70% | | 300903 | 科翔股份 | 75.46 | 279.42 | -2.54 | -3.26% | 312286 | 235711.6 | 8.89% | | 688318 | 财富趋势 | 64.56 | 63.48 | -2.27 | -3.40% | 87370.89 | 57166.48 | 3.41% | | 002938 | 鹏鼎控股 | 50.63 | 31.06 | -1.87 | -3.56% | 512334 | 259891.7 | 2.21% | | 603228 | 景旺电子 | 59.25 | 33.55 | -2.28 | -3.71% | 544552 | 321182.5 | 5.54% | | 600183 | 生益科技 | 77.78 | 24.80 | -3.10 | -3.83% | 1126607 | 865997.2 | 4.67% | | 301660 | 粤芯半导体 | 28.62 | -39.97 | -1.15 | -3.86% | 757372.9 | 216461.1 | 31.07% | | 301513 | 尚水智能 | 59.19 | 164.17 | -2.40 | -3.90% | 98100 | 59243.7 | 46.16% | | 002916 | 深南电路 | 216.00 | 28.97 | -9.60 | -4.26% | 150606 | 328440.1 | 2.27% | | 688112 | 鼎阳科技 | 61.45 | 53.13 | -3.10 | -4.80% | 49026.05 | 30510.07 | 3.06% | | 300739 | 明阳电路 | 24.11 | 63.50 | -1.24 | -4.89% | 383948 | 92787.88 | 12.65% | | 300811 | 铂科新材 | 61.89 | 46.75 | -3.30 | -5.06% | 157279 | 98589.22 | 4.69% | | 300620 | 光库科技 | 179.70 | 127.19 | -10.48 | -5.51% | 132027 | 239336.8 | 5.34% | | 301718 | 通则康威 | 48.27 | 40.71 | -2.91 | -5.69% | 132482 | 63967.53 | 38.33% | | 002992 | 宝明科技 | 31.50 | -367.42 | -1.90 | -5.69% | 96519 | 30466.81 | 6.10% | | 002949 | 华阳国际 | 12.91 | 31.08 | -0.90 | -6.52% | 318653 | 40958.52 | 20.97% | | 300377 | 赢时胜 | 13.35 | -596.31 | -1.02 | -7.10% | 831018 | 112857.2 | 11.85% | | 603268 | 松发股份 | 154.53 | 19.54 | -13.15 | -7.84% | 131299 | 207250.7 | 5.63% | | 300085 | 银之杰 | 29.75 | -171.35 | -2.61 | -8.07% | 1026971 | 311903.9 | 17.21% | | 301716 | 鸿富诚 | 405.37 | 74.18 | -39.31 | -8.84% | 30911 | 125543.7 | 24.82% | | 920045 | 蘅东光 | 332.51 | 43.20 | -33.49 | -9.15% | 29400 | 98511.76 | 10.43% | | 002774 | 快意电梯 | 13.54 | 146.72 | -1.48 | -9.85% | 256866 | 36323.75 | 9.12% | | 688025 | 杰普特 | 301.80 | 57.04 | -33.75 | -10.06% | 58835.76 | 179163.1 | 6.19% |
|