|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)湖北省上涨家数:71下跌家数:76平均涨幅:+0.22%平均换手:2.11%总成交额:502.89亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300808 | 久量股份 | 22.17 | -57.95 | +3.07 | +16.07% | 87014 | 18162.39 | 7.32% | | 600293 | 三峡新材 | 3.40 | -47.08 | +0.31 | +10.03% | 666224 | 22158.14 | 5.74% | | 301633 | 港迪技术 | 57.59 | 108.42 | +4.84 | +9.18% | 16098 | 9020.48 | 6.31% | | 920403 | 康农种业 | 21.30 | 28.30 | +1.49 | +7.52% | 63020 | 12871.63 | 9.69% | | 000678 | 襄阳轴承 | 9.01 | -76.39 | +0.38 | +4.40% | 91495 | 8111.831 | 1.99% | | 000759 | 中百集团 | 6.53 | -4.29 | +0.26 | +4.15% | 1286466 | 80792.49 | 19.62% | | 300161 | 华中数控 | 26.50 | 810.74 | +1.04 | +4.08% | 31047 | 8106.3 | 1.59% | | 920146 | 华阳变速 | 5.18 | -14.40 | +0.20 | +4.02% | 28332 | 1476.587 | 2.61% | | 300517 | 海波重科 | 11.70 | -248.44 | +0.41 | +3.63% | 42031 | 4810.12 | 3.33% | | 002281 | 光迅科技 | 191.85 | 137.37 | +6.64 | +3.59% | 474330 | 912608.4 | 6.03% | | 600498 | 烽火通信 | 43.73 | 173.63 | +1.45 | +3.43% | 982435.1 | 426941.6 | 7.73% | | 920870 | 恒进感应 | 11.63 | 79.85 | +0.37 | +3.29% | 8647 | 1004.947 | 1.31% | | 002102 | ST能特 | 2.71 | -492.36 | +0.08 | +3.04% | 90820 | 2428.03 | 0.44% | | 300323 | 华灿光电 | 11.34 | -57.40 | +0.32 | +2.90% | 602403 | 68444.93 | 6.76% | | 688143 | 长盈通 | 196.40 | 2572.17 | +5.10 | +2.67% | 102939.7 | 200420.1 | 8.41% | | 300776 | 帝尔激光 | 120.49 | 68.96 | +2.80 | +2.38% | 68045 | 81927.3 | 3.79% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.11 | +2.26% | 15473 | 765.12 | 0.36% | | 688646 | 逸飞激光 | 77.00 | -87.50 | +1.69 | +2.24% | 11795.62 | 9118.599 | 1.94% | | 000520 | 凤凰航运 | 4.11 | -272.13 | +0.09 | +2.24% | 192495 | 7796.28 | 1.90% | | 301211 | 亨迪药业 | 11.55 | 103.73 | +0.24 | +2.12% | 85252 | 9874.78 | 2.04% | | 000952 | 广济药业 | 6.37 | -5.66 | +0.11 | +1.76% | 31910 | 2007.05 | 0.93% | | 600568 | ST中珠 | 2.39 | -36.00 | +0.04 | +1.70% | 98483 | 2359.3 | 0.59% | | 601869 | 长飞光纤 | 468.17 | 112.59 | +7.17 | +1.56% | 99202 | 464606.9 | 2.44% | | 920438 | 戈碧迦 | 106.60 | 319.32 | +1.63 | +1.55% | 53423 | 58937.55 | 3.83% | | 688765 | 禾元生物 | 36.13 | -93.49 | +0.53 | +1.49% | 16244.84 | 5882.978 | 2.26% | | 600774 | 汉商集团 | 7.53 | -12.63 | +0.11 | +1.48% | 21427 | 1590.92 | 0.74% | | 002627 | 三峡旅游 | 6.74 | 59.56 | +0.09 | +1.35% | 53896 | 3604.19 | 0.77% | | 600006 | 东风股份 | 5.32 | -23.51 | +0.07 | +1.33% | 106862 | 5650.19 | 0.53% | | 600133 | 东湖高新 | 7.92 | 40.05 | +0.10 | +1.28% | 68056 | 5367.64 | 0.64% | | 002694 | *ST顾地 | 2.43 | -8.99 | +0.03 | +1.25% | 11629 | 281.6 | 0.16% | | 688089 | ST嘉必优 | 8.43 | -21.64 | +0.10 | +1.20% | 9403.389 | 790.1939 | 0.57% | | 002861 | 瀛通通讯 | 14.47 | -26.77 | +0.17 | +1.19% | 34291 | 4950.36 | 2.41% | | 300966 | 共同药业 | 23.49 | -28.49 | +0.27 | +1.16% | 9319 | 2159.12 | 1.22% | | 688038 | 中科通达 | 18.63 | -2296.69 | +0.21 | +1.14% | 10588.06 | 1956.835 | 0.91% | | 603175 | 超颖电子 | 102.44 | -377.31 | +1.10 | +1.09% | 12845 | 12918.91 | 2.82% | | 920273 | 一致魔芋 | 17.74 | 37.49 | +0.19 | +1.08% | 12690 | 2229.485 | 1.85% | | 600184 | 光电股份 | 21.50 | 229.48 | +0.23 | +1.08% | 439665 | 94387.89 | 7.54% | | 920779 | 武汉蓝电 | 23.61 | 34.16 | +0.24 | +1.03% | 13052 | 3135.459 | 6.52% | | 001359 | 平安电工 | 89.68 | 93.59 | +0.91 | +1.03% | 20039 | 18040.75 | 3.32% | | 002159 | 三特索道 | 13.21 | 18.06 | +0.12 | +0.92% | 14207 | 1858.93 | 1.03% | | 300683 | 海特生物 | 23.15 | -11.19 | +0.21 | +0.92% | 25555 | 5956.81 | 2.09% | | 000785 | 居然智家 | 2.22 | -12.22 | +0.02 | +0.91% | 344767 | 7561.25 | 0.56% | | 600345 | 长江通信 | 54.30 | 26.69 | +0.47 | +0.87% | 107345 | 58542.78 | 5.07% | | 605388 | 均瑶健康 | 5.89 | -18.31 | +0.05 | +0.86% | 37641 | 2190.02 | 0.63% | | 600035 | 楚天高速 | 3.68 | 10.31 | +0.03 | +0.82% | 86583 | 3160.85 | 0.54% | | 920198 | 微创光电 | 7.82 | 38.37 | +0.06 | +0.77% | 5415 | 422.5027 | 0.77% | | 300220 | 金运激光 | 10.90 | -361.20 | +0.08 | +0.74% | 16807 | 1805.02 | 1.11% | | 300054 | 鼎龙股份 | 70.91 | 72.12 | +0.52 | +0.74% | 170269 | 120448.7 | 2.29% | | 000665 | 湖北广电 | 4.13 | -4.27 | +0.03 | +0.73% | 133586 | 5482.66 | 1.17% | | 600769 | 祥龙电业 | 15.13 | 405.68 | +0.10 | +0.67% | 74555 | 11397.73 | 1.99% | | 601956 | 东贝集团 | 4.80 | -71.32 | +0.03 | +0.63% | 29394 | 1393.61 | 0.47% | | 600998 | 九州通 | 5.04 | 12.64 | +0.03 | +0.60% | 241145 | 12180.54 | 0.48% | | 002950 | 奥美医疗 | 8.46 | 22.09 | +0.05 | +0.59% | 29338 | 2476.31 | 0.68% | | 688526 | 科前生物 | 12.35 | 18.30 | +0.06 | +0.49% | 5737.51 | 705.1573 | 0.12% | | 603950 | 长源东谷 | 55.29 | 45.75 | +0.24 | +0.44% | 21701 | 12074.8 | 0.67% | | 002365 | 永安药业 | 13.94 | 76.92 | +0.06 | +0.43% | 95874 | 13419.27 | 3.90% | | 600654 | 中安科 | 3.04 | 87.48 | +0.01 | +0.33% | 515375 | 15525.48 | 2.22% | | 600703 | 三安光电 | 12.83 | -101.99 | +0.04 | +0.31% | 768842 | 99328.84 | 1.54% | | 000501 | 武商集团 | 7.11 | 37.37 | +0.02 | +0.28% | 37842 | 2670.1 | 0.49% | | 300387 | 富邦科技 | 7.34 | 39.90 | +0.02 | +0.27% | 48639 | 3515.13 | 1.68% | | 603067 | 振华股份 | 35.50 | 40.07 | +0.09 | +0.25% | 150146 | 54101.21 | 1.99% | | 300494 | 盛天网络 | 7.95 | -26.29 | +0.02 | +0.25% | 27810 | 2206.13 | 0.70% | | 300536 | 农尚环境 | 8.63 | -10.36 | +0.02 | +0.23% | 28764 | 2471.41 | 0.98% | | 688156 | 路德科技 | 22.67 | -47.47 | +0.05 | +0.22% | 16306.66 | 3683.387 | 1.62% | | 688552 | 航天南湖 | 30.65 | -601.12 | +0.06 | +0.20% | 15667.87 | 4800.838 | 0.46% | | 002932 | *ST明德 | 15.35 | -70.22 | +0.03 | +0.20% | 1156 | 177.06 | 0.07% | | 000988 | 华工科技 | 106.17 | 61.15 | +0.19 | +0.18% | 358390 | 383215.7 | 3.57% | | 301192 | 泰祥股份 | 18.49 | 44.96 | +0.03 | +0.16% | 10210 | 1857.63 | 2.03% | | 301221 | 光庭信息 | 25.49 | 1354.78 | +0.04 | +0.16% | 7232 | 1834.98 | 0.81% | | 600079 | ST人福 | 18.41 | 14.80 | +0.02 | +0.11% | 18952 | 3487.65 | 0.12% | | 300041 | 回天新材 | 10.99 | 25.10 | +0.01 | +0.09% | 111060 | 12204.96 | 2.04% | | 000707 | 双环科技 | 4.45 | -14.69 | 0.00 | 0.00% | 44365 | 1948.07 | 0.81% | | 000926 | 福星股份 | 2.07 | -0.57 | 0.00 | 0.00% | 156382 | 3221.73 | 0.99% | | 000826 | *ST启环 | 1.86 | -0.92 | 0.00 | 0.00% | 32016 | 594.46 | 0.22% | | 002305 | *ST南置 | 2.02 | -3.94 | 0.00 | 0.00% | 76460 | 1534.83 | 0.44% | | 002783 | 凯龙股份 | 7.73 | 34.29 | 0.00 | 0.00% | 32574 | 2494.04 | 0.71% | | 301048 | 金鹰重工 | 8.90 | 22.79 | 0.00 | 0.00% | 14353 | 1272.46 | 0.27% | | 301127 | 武汉天源 | 16.90 | 68.54 | 0.00 | 0.00% | 78290 | 13309.02 | 1.20% | | 300046 | 台基股份 | 24.18 | 133.14 | -0.02 | -0.08% | 33932 | 8256.26 | 1.43% | | 600993 | 马应龙 | 22.35 | 16.03 | -0.02 | -0.09% | 13249 | 2965.73 | 0.31% | | 688237 | 超卓航科 | 57.13 | 325.26 | -0.07 | -0.12% | 6020.99 | 3446.288 | 0.67% | | 301205 | 联特科技 | 293.83 | 492.23 | -0.37 | -0.13% | 34063 | 100057.3 | 4.07% | | 600757 | 长江传媒 | 7.25 | 10.84 | -0.01 | -0.14% | 59731 | 4327.56 | 0.49% | | 001267 | 汇绿生态 | 36.72 | 371.18 | -0.07 | -0.19% | 159912 | 59225.27 | 2.63% | | 603719 | 良品铺子 | 8.89 | -93.34 | -0.02 | -0.22% | 12798 | 1130.7 | 0.32% | | 920942 | 恒立钻具 | 17.17 | 85.30 | -0.04 | -0.23% | 3313 | 570.6805 | 0.80% | | 688081 | 兴图新科 | 25.56 | -38.23 | -0.07 | -0.27% | 9354.188 | 2383.392 | 0.91% | | 600566 | 济川药业 | 25.30 | 12.69 | -0.07 | -0.28% | 18538 | 4705.69 | 0.20% | | 300278 | 华昌达 | 3.44 | -59.20 | -0.01 | -0.29% | 69333 | 2377.8 | 0.49% | | 002377 | 国创高新 | 3.18 | 100.85 | -0.01 | -0.31% | 673535.1 | 20849.42 | 7.72% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.02 | -0.34% | 102765 | 6128.38 | 0.85% | | 600976 | 健民集团 | 26.24 | 12.72 | -0.10 | -0.38% | 4276 | 1123.99 | 0.28% | | 688275 | 万润新能 | 68.62 | 21.13 | -0.28 | -0.41% | 14265.78 | 9794.615 | 1.15% | | 300971 | 博亚精工 | 16.77 | 27.19 | -0.07 | -0.42% | 12889 | 2145.65 | 1.40% | | 300567 | 精测电子 | 205.30 | 443.87 | -0.95 | -0.46% | 41828 | 86548.66 | 1.84% | | 300871 | 回盛生物 | 21.46 | 12.67 | -0.10 | -0.46% | 10588 | 2276.35 | 0.52% | | 600107 | *ST尔雅 | 5.63 | -25.42 | -0.03 | -0.53% | 4067 | 230.57 | 0.11% | | 600298 | 安琪酵母 | 40.26 | 21.49 | -0.24 | -0.59% | 25385 | 10219.16 | 0.29% | | 002962 | 五方光电 | 13.35 | 160.01 | -0.08 | -0.60% | 85215 | 11443.7 | 4.07% | | 000615 | *ST美谷 | 3.21 | -9.82 | -0.02 | -0.62% | 18969 | 611.06 | 0.21% | | 601311 | 骆驼股份 | 7.36 | 14.74 | -0.05 | -0.67% | 32127 | 2369.36 | 0.27% | | 600136 | ST明诚 | 1.46 | -169.58 | -0.01 | -0.68% | 50891 | 747.08 | 0.26% | | 600168 | 武汉控股 | 4.32 | 40.72 | -0.03 | -0.69% | 35902 | 1541.37 | 0.36% | | 301246 | 宏源药业 | 17.28 | 24.59 | -0.12 | -0.69% | 25862 | 4490.23 | 1.50% | | 688387 | 信科移动 | 12.33 | -174.16 | -0.09 | -0.72% | 215846.1 | 26521.08 | 1.07% | | 688151 | 华强科技 | 16.29 | 116.50 | -0.12 | -0.73% | 21580.08 | 3530.276 | 0.63% | | 002414 | 高德红外 | 12.15 | 27.95 | -0.09 | -0.74% | 197746 | 24088.16 | 0.58% | | 688635 | 长进光子 | 282.01 | 283.90 | -2.14 | -0.75% | 13867.41 | 39307.25 | 7.81% | | 920108 | 宏海科技 | 8.48 | 124.62 | -0.07 | -0.82% | 2033 | 172.4969 | 0.28% | | 000708 | 中信特钢 | 13.14 | 10.84 | -0.11 | -0.83% | 52955 | 6961.36 | 0.10% | | 000422 | 湖北宜化 | 11.75 | 17.53 | -0.10 | -0.84% | 54898 | 6450.79 | 0.51% | | 300980 | 祥源新材 | 22.88 | 33.68 | -0.20 | -0.87% | 16355 | 3749.14 | 1.64% | | 603716 | 塞力医疗 | 15.87 | -18.01 | -0.14 | -0.87% | 63345 | 10227.87 | 2.81% | | 603220 | 中贝通信 | 17.90 | 232.01 | -0.17 | -0.94% | 65714 | 11834.71 | 1.23% | | 600801 | 华新建材 | 24.16 | 14.51 | -0.24 | -0.98% | 46525 | 11237.2 | 0.35% | | 000902 | 新洋丰 | 13.71 | 10.61 | -0.14 | -1.01% | 25636 | 3514.59 | 0.22% | | 601162 | 天风证券 | 3.57 | 109.58 | -0.04 | -1.11% | 541716 | 19365.09 | 0.63% | | 600681 | 百川能源 | 3.45 | 21.20 | -0.04 | -1.15% | 189855 | 6494.83 | 1.42% | | 600141 | 兴发集团 | 29.10 | 21.74 | -0.34 | -1.15% | 118445 | 34633.04 | 0.99% | | 300018 | 中元股份 | 11.50 | 40.62 | -0.14 | -1.20% | 29371 | 3388.88 | 0.81% | | 000821 | ST京机 | 7.30 | 80.13 | -0.09 | -1.22% | 41452 | 3036.65 | 0.69% | | 688692 | 达梦数据 | 204.35 | 43.42 | -2.70 | -1.30% | 3712.1 | 7635.403 | 0.50% | | 000783 | 长江证券 | 8.31 | 8.92 | -0.11 | -1.31% | 322357 | 26900.19 | 0.58% | | 688545 | 兴福电子 | 76.62 | 122.31 | -1.08 | -1.39% | 51307.11 | 39674.14 | 2.82% | | 920193 | 吉和昌 | 29.58 | 36.08 | -0.42 | -1.40% | 12276 | 3668.16 | 4.87% | | 688665 | 四方光电 | 43.27 | 33.98 | -0.62 | -1.41% | 2393.26 | 1045.405 | 0.24% | | 000553 | 安道麦A | 5.58 | -24.40 | -0.08 | -1.41% | 46193 | 2574.93 | 0.21% | | 920237 | 力佳科技 | 10.99 | 37.99 | -0.16 | -1.43% | 2527 | 278.4926 | 0.27% | | 603738 | 泰晶科技 | 36.72 | 175.23 | -0.58 | -1.55% | 183278 | 67912.72 | 4.75% | | 600885 | 宏发股份 | 33.92 | 26.93 | -0.54 | -1.57% | 51229 | 17446.93 | 0.33% | | 300557 | 理工光科 | 25.42 | 85.34 | -0.41 | -1.59% | 12013 | 3067.43 | 0.77% | | 300395 | 菲利华 | 96.90 | 98.68 | -1.61 | -1.63% | 188824 | 187108.3 | 3.69% | | 301183 | 东田微 | 297.45 | 174.03 | -4.96 | -1.64% | 47293 | 141058.5 | 8.06% | | 920274 | 宏裕包材 | 15.15 | 53.63 | -0.26 | -1.69% | 5192 | 786.0917 | 0.64% | | 002072 | 凯瑞德 | 6.97 | -257.33 | -0.12 | -1.69% | 73143 | 5070.3 | 1.99% | | 300516 | 久之洋 | 33.84 | 299.18 | -0.61 | -1.77% | 27604 | 9420.16 | 1.10% | | 301235 | 华康洁净 | 44.80 | 55.44 | -0.87 | -1.90% | 45178 | 20549.27 | 4.33% | | 603281 | 江瀚新材 | 18.18 | 24.43 | -0.37 | -1.99% | 10945 | 2012.31 | 0.21% | | 600879 | 航天电子 | 14.29 | 502.22 | -0.30 | -2.06% | 502690 | 72571.65 | 1.52% | | 000852 | 石化机械 | 5.41 | -219.32 | -0.12 | -2.17% | 126047 | 6798.36 | 1.33% | | 300184 | 力源信息 | 11.92 | 36.61 | -0.28 | -2.30% | 273554 | 32963.48 | 2.61% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 273693 | 12156.9 | 0.42% | | 301150 | 中一科技 | 39.80 | 59.51 | -1.02 | -2.50% | 124004 | 50384.09 | 4.08% | | 920505 | 九菱科技 | 25.34 | 125.50 | -0.66 | -2.54% | 3777 | 963.774 | 1.05% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.11 | -2.66% | 393086 | 15872.78 | 1.13% | | 002971 | 和远气体 | 38.76 | 173.14 | -1.14 | -2.86% | 93356 | 36726.68 | 5.80% | | 920161 | 龙辰科技 | 20.52 | 35.31 | -0.62 | -2.93% | 17294 | 3575.164 | 2.35% | | 300747 | 锐科激光 | 40.14 | 91.00 | -1.22 | -2.95% | 203488 | 84106.97 | 3.90% | | 600745 | *ST闻泰 | 16.54 | -2.19 | -0.51 | -2.99% | 220430 | 36702.01 | 1.73% | | 688667 | 菱电电控 | 94.45 | 31.64 | -2.92 | -3.00% | 4476.82 | 4307.408 | 0.85% | | 920978 | 开特股份 | 16.88 | 19.02 | -0.54 | -3.10% | 18450 | 3115.815 | 1.83% | | 002194 | 武汉凡谷 | 10.79 | -604.14 | -0.35 | -3.14% | 325734 | 35386.44 | 6.33% | | 000670 | 盈方微 | 7.62 | -96.99 | -0.34 | -4.27% | 844802 | 65341.73 | 10.17% | | 300527 | ST应急 | 8.04 | 300.28 | -0.43 | -5.08% | 159315 | 12973.83 | 1.57% |
|