|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建金森(002679)福建省上涨家数:137下跌家数:37平均涨幅:+2.27%平均换手:3.93%总成交额:1081.15亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 21.84 | -66.20 | +2.79 | +14.65% | 352426 | 74476.5 | 18.85% | | 300884 | 狄耐克 | 10.96 | 222.74 | +1.04 | +10.48% | 164597 | 17820.71 | 8.57% | | 000536 | 华映科技 | 3.69 | -10.00 | +0.34 | +10.15% | 1047825 | 37680.76 | 3.79% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.27 | +10.07% | 683932.9 | 19518.07 | 3.19% | | 603615 | 茶花股份 | 17.77 | 333.18 | +1.62 | +10.03% | 93003 | 15925.54 | 3.85% | | 002396 | 星网锐捷 | 21.09 | 39.71 | +1.92 | +10.02% | 418753 | 87440.55 | 5.53% | | 002868 | 绿康生化 | 24.30 | -36.40 | +2.21 | +10.00% | 33586 | 7814.277 | 3.14% | | 600179 | 安通控股 | 4.84 | 18.65 | +0.44 | +10.00% | 1081340 | 51086.14 | 2.80% | | 601933 | 永辉超市 | 3.12 | -11.54 | +0.28 | +9.86% | 2609258 | 78372.1 | 2.92% | | 300628 | 亿联网络 | 36.70 | 17.26 | +2.88 | +8.52% | 202575 | 72340.67 | 2.79% | | 920748 | 路桥信息 | 25.10 | -28.32 | +1.84 | +7.91% | 22819 | 5554.553 | 6.19% | | 300174 | 元力股份 | 31.51 | 51.46 | +2.29 | +7.84% | 578798 | 172627.8 | 15.95% | | 600686 | 金龙汽车 | 12.14 | 15.23 | +0.85 | +7.53% | 243724 | 29057.18 | 3.40% | | 000526 | 学大教育 | 27.29 | 15.69 | +1.91 | +7.53% | 48007 | 12766.37 | 4.00% | | 301165 | 锐捷网络 | 85.92 | 134.39 | +5.47 | +6.80% | 403308 | 354574.8 | 3.62% | | 603383 | 顶点软件 | 28.35 | 28.64 | +1.79 | +6.74% | 88435 | 24999.99 | 4.31% | | 002626 | 金达威 | 14.01 | 30.11 | +0.83 | +6.30% | 71897 | 9857.32 | 1.18% | | 002788 | 鹭燕医药 | 10.62 | 14.87 | +0.59 | +5.88% | 221212 | 23000.8 | 5.79% | | 300300 | 海峡创新 | 8.25 | 38.85 | +0.44 | +5.63% | 559094 | 45867.74 | 8.38% | | 300955 | 嘉亨家化 | 38.10 | -179.27 | +2.01 | +5.57% | 24927 | 9404.89 | 2.47% | | 688278 | 特宝生物 | 57.40 | 23.12 | +3.00 | +5.51% | 52022.07 | 29083.49 | 1.27% | | 300056 | 中创环保 | 7.67 | -27.08 | +0.40 | +5.50% | 296666 | 22853.9 | 7.70% | | 603678 | 火炬电子 | 87.50 | 164.63 | +4.50 | +5.42% | 514658 | 453631.8 | 10.82% | | 301355 | 南王科技 | 10.31 | -63.47 | +0.53 | +5.42% | 55185 | 5598.37 | 3.95% | | 000592 | 平潭发展 | 7.05 | -114.34 | +0.36 | +5.38% | 1442179 | 100561.5 | 7.53% | | 002299 | 圣农发展 | 15.95 | 13.34 | +0.79 | +5.21% | 221585 | 35119.05 | 1.82% | | 600734 | *ST实达 | 1.62 | -25.09 | +0.08 | +5.19% | 483156 | 7792.6 | 2.22% | | 300685 | 艾德生物 | 17.69 | 19.39 | +0.85 | +5.05% | 127619 | 22147.37 | 3.28% | | 600436 | 片仔癀 | 114.77 | 36.40 | +5.49 | +5.02% | 66839 | 75233.36 | 1.11% | | 002961 | 瑞达期货 | 20.55 | 14.64 | +0.97 | +4.95% | 100050 | 20305.91 | 2.10% | | 000632 | ST三木 | 3.20 | -1.61 | +0.15 | +4.92% | 68162 | 2149.81 | 1.46% | | 600493 | 凤竹纺织 | 5.49 | 243.52 | +0.25 | +4.77% | 98845 | 5388.38 | 3.63% | | 300436 | 广生堂 | 112.57 | -83.28 | +4.93 | +4.58% | 169883 | 185382.4 | 12.43% | | 002110 | 三钢闽光 | 3.01 | -50.60 | +0.13 | +4.51% | 365273 | 10853.76 | 1.50% | | 002512 | ST达华 | 3.25 | -28.27 | +0.14 | +4.50% | 381163 | 12358.88 | 3.48% | | 300605 | 恒锋信息 | 9.65 | -41.36 | +0.41 | +4.44% | 75372 | 7190.94 | 5.96% | | 300867 | 圣元环保 | 18.92 | 17.32 | +0.80 | +4.42% | 98382 | 18376.86 | 5.13% | | 002752 | 昇兴股份 | 5.76 | 15.38 | +0.24 | +4.35% | 200332 | 11481.14 | 2.05% | | 300198 | *ST纳川 | 2.22 | -8.53 | +0.09 | +4.23% | 104292 | 2304.85 | 1.02% | | 600693 | 东百集团 | 8.17 | 138.83 | +0.33 | +4.21% | 403142 | 32607.82 | 4.64% | | 002679 | 福建金森 | 8.20 | 223.27 | +0.32 | +4.06% | 50917 | 4140.44 | 2.16% | | 300941 | 创识科技 | 14.27 | 97.53 | +0.54 | +3.93% | 44123 | 6253.72 | 3.56% | | 000663 | 永安林业 | 5.30 | -20.14 | +0.20 | +3.92% | 77356 | 4062.35 | 2.53% | | 002264 | 新华都 | 5.86 | 26.34 | +0.22 | +3.90% | 192143 | 11196.27 | 2.93% | | 300525 | 博思软件 | 7.73 | 33.24 | +0.29 | +3.90% | 187545 | 14246.06 | 3.04% | | 002229 | 鸿博股份 | 10.72 | -20.30 | +0.40 | +3.88% | 351529 | 37437.12 | 7.13% | | 601377 | 兴业证券 | 6.27 | 17.25 | +0.23 | +3.81% | 2268510 | 141171.5 | 2.63% | | 300972 | 万辰集团 | 179.98 | 20.19 | +6.57 | +3.79% | 19856 | 35189.28 | 1.10% | | 000753 | 漳州发展 | 4.66 | 68.44 | +0.17 | +3.79% | 243651 | 11237.9 | 2.46% | | 002790 | 瑞尔特 | 5.52 | -1009.39 | +0.20 | +3.76% | 52910 | 2892.778 | 2.03% | | 920706 | 铁拓机械 | 16.60 | 34.88 | +0.60 | +3.75% | 22146 | 3606.661 | 4.65% | | 002228 | 合兴包装 | 3.05 | 39.20 | +0.11 | +3.74% | 277084 | 8332.66 | 2.29% | | 603817 | 海峡环保 | 5.30 | 12.89 | +0.19 | +3.72% | 128957 | 6762.05 | 2.26% | | 001233 | 海安集团 | 46.36 | 18.34 | +1.66 | +3.71% | 24785 | 11490.15 | 6.57% | | 301565 | 中仑新材 | 23.63 | 118.49 | +0.84 | +3.69% | 90183 | 20977.79 | 7.04% | | 600802 | 福建水泥 | 4.27 | -13.11 | +0.15 | +3.64% | 89132 | 3758.27 | 1.95% | | 300188 | 国投智能 | 9.69 | -10.31 | +0.34 | +3.64% | 142519 | 13840.91 | 1.67% | | 301028 | 鼎熔岩 | 16.53 | 27.08 | +0.57 | +3.57% | 64688 | 10456.85 | 2.60% | | 301267 | 华厦眼科 | 15.10 | 27.42 | +0.51 | +3.50% | 82755 | 12295.91 | 1.28% | | 003016 | 欣贺股份 | 6.34 | 89.46 | +0.21 | +3.43% | 61116 | 3854.026 | 1.49% | | 002785 | 万里石 | 45.78 | -124.19 | +1.47 | +3.32% | 78054 | 35362.25 | 4.03% | | 002682 | 龙洲股份 | 4.38 | -4.18 | +0.14 | +3.30% | 237239 | 10377.84 | 4.22% | | 600573 | 惠泉啤酒 | 9.19 | 28.05 | +0.29 | +3.26% | 113636 | 10280.05 | 4.55% | | 688196 | 卓越新能 | 37.06 | 38.21 | +1.16 | +3.23% | 13883.06 | 5099.04 | 1.09% | | 000993 | 闽东电力 | 10.24 | 229.29 | +0.32 | +3.23% | 125918 | 12782.96 | 2.75% | | 000905 | 厦门港务 | 8.01 | 60.21 | +0.25 | +3.22% | 117981 | 9349.79 | 1.59% | | 603180 | 金牌家居 | 14.16 | -80.35 | +0.44 | +3.21% | 10165 | 1418.52 | 0.66% | | 000797 | 中国武夷 | 2.26 | -7.07 | +0.07 | +3.20% | 311394 | 6997.51 | 1.98% | | 002474 | 榕基软件 | 5.88 | -56.04 | +0.18 | +3.16% | 195150 | 11420.71 | 3.69% | | 002702 | 海欣食品 | 4.59 | -66.47 | +0.14 | +3.15% | 215089 | 9781.609 | 4.69% | | 603280 | 南方路机 | 25.56 | 29.13 | +0.76 | +3.06% | 18383 | 4631.83 | 1.70% | | 603162 | 海通发展 | 9.24 | 20.91 | +0.27 | +3.01% | 194209 | 17902.11 | 4.64% | | 301136 | 招标股份 | 11.31 | 2438.52 | +0.33 | +3.01% | 80645 | 9149.36 | 2.93% | | 920571 | 国航远洋 | 8.31 | 63.74 | +0.24 | +2.97% | 132842 | 10947.08 | 4.49% | | 603696 | 安记食品 | 11.84 | 84.05 | +0.34 | +2.96% | 55221 | 6504.77 | 2.35% | | 002614 | 奥佳华 | 4.55 | -50.81 | +0.13 | +2.94% | 87344 | 3955.33 | 1.98% | | 002803 | 吉宏股份 | 26.59 | 41.12 | +0.75 | +2.90% | 146481 | 38528.06 | 4.92% | | 605118 | 力鼎光电 | 35.90 | 53.96 | +1.01 | +2.89% | 64363 | 22840.43 | 1.57% | | 688095 | 福昕软件 | 61.14 | 118.00 | +1.71 | +2.88% | 23267.65 | 14151.51 | 2.55% | | 002093 | 国脉科技 | 6.48 | 98.07 | +0.18 | +2.86% | 159453 | 10247.66 | 1.58% | | 920445 | 龙竹科技 | 6.50 | 43.35 | +0.18 | +2.85% | 19691 | 1268.101 | 1.87% | | 002098 | 浔兴股份 | 6.58 | 12.80 | +0.18 | +2.81% | 44888 | 2935.19 | 1.25% | | 000701 | 厦门信达 | 4.55 | 169.51 | +0.12 | +2.71% | 147947 | 6697.75 | 2.22% | | 300658 | 延江股份 | 11.73 | 64.17 | +0.30 | +2.62% | 99284 | 11540.36 | 4.50% | | 603209 | 兴通股份 | 12.85 | 13.57 | +0.32 | +2.55% | 34395 | 4411.98 | 1.07% | | 002925 | 盈趣科技 | 25.28 | 32.86 | +0.62 | +2.51% | 275067 | 69709.22 | 3.76% | | 600033 | 福建高速 | 3.30 | 9.46 | +0.08 | +2.48% | 226017 | 7398.08 | 0.82% | | 603909 | 建发合诚 | 8.74 | 19.94 | +0.21 | +2.46% | 31108 | 2708.19 | 1.19% | | 300706 | 阿石创 | 88.46 | -401.17 | +2.11 | +2.44% | 282706 | 252201.1 | 24.84% | | 603636 | 南威软件 | 8.08 | -10.16 | +0.19 | +2.41% | 97391 | 7810.831 | 1.68% | | 603933 | 睿能科技 | 23.09 | 85.05 | +0.54 | +2.39% | 50328 | 11681.22 | 2.42% | | 002901 | 大博医疗 | 42.77 | 27.53 | +0.99 | +2.37% | 30693 | 13007.61 | 1.06% | | 600815 | 厦工股份 | 2.63 | -57.01 | +0.06 | +2.33% | 456896 | 11995.79 | 2.58% | | 300640 | 德艺文创 | 5.76 | 174.17 | +0.13 | +2.31% | 139890 | 7984.29 | 6.14% | | 300132 | 青松股份 | 5.81 | 17.32 | +0.13 | +2.29% | 158532 | 9131.17 | 3.12% | | 603408 | 建霖家居 | 9.87 | 10.73 | +0.22 | +2.28% | 20458 | 2020.71 | 0.46% | | 600592 | 龙溪股份 | 14.48 | 41.77 | +0.32 | +2.26% | 94204 | 13659.04 | 2.36% | | 002029 | 七匹狼 | 7.81 | 23.64 | +0.17 | +2.23% | 157486 | 12257.92 | 2.37% | | 301300 | 远翔新材 | 32.01 | 24.48 | +0.64 | +2.04% | 9894 | 3127.19 | 2.52% | | 300946 | 恒而达 | 40.14 | 200.74 | +0.75 | +1.90% | 15863 | 6379.65 | 2.09% | | 600930 | 华电新能 | 4.86 | 31.66 | +0.09 | +1.89% | 913691.1 | 44055.79 | 2.83% | | 601566 | 九牧王 | 8.28 | 27.64 | +0.15 | +1.85% | 86358 | 7088.53 | 1.50% | | 002235 | 安妮股份 | 7.89 | -236.18 | +0.14 | +1.81% | 307739 | 24119.26 | 5.56% | | 603737 | 三棵树 | 24.52 | 27.96 | +0.42 | +1.74% | 68166 | 16683.83 | 0.77% | | 000997 | 新大陆 | 16.58 | 17.12 | +0.28 | +1.72% | 195735 | 32371.57 | 1.94% | | 600755 | 厦门国贸 | 5.51 | 34.46 | +0.09 | +1.66% | 130901 | 7160.729 | 0.61% | | 600103 | 青山纸业 | 3.12 | 178.53 | +0.05 | +1.63% | 931280.9 | 28938.03 | 4.21% | | 002398 | 垒知集团 | 3.81 | 58.75 | +0.06 | +1.60% | 154510 | 5856.48 | 2.54% | | 600203 | 福日电子 | 12.34 | 191.56 | +0.19 | +1.56% | 315843 | 39372.71 | 5.33% | | 603444 | 吉比特 | 363.88 | 12.93 | +5.46 | +1.52% | 25890 | 92643.02 | 3.59% | | 002639 | 雪人集团 | 14.12 | 364.71 | +0.21 | +1.51% | 623277 | 88086.27 | 9.45% | | 600057 | 厦门象屿 | 5.50 | 11.96 | +0.08 | +1.48% | 190847 | 10425.1 | 0.91% | | 300062 | 中能电气 | 5.69 | -46.37 | +0.08 | +1.43% | 178397 | 10065.74 | 3.89% | | 603628 | 清源股份 | 9.53 | 86.91 | +0.13 | +1.38% | 40747 | 3869.21 | 1.50% | | 600067 | 冠城新材 | 2.94 | 212.08 | +0.04 | +1.38% | 353844 | 10429.03 | 2.54% | | 002593 | 日上集团 | 4.04 | 25.37 | +0.05 | +1.25% | 132761 | 5353.09 | 2.37% | | 300299 | 富春股份 | 4.96 | -45.81 | +0.06 | +1.22% | 147454 | 7310.5 | 2.14% | | 300712 | 永福股份 | 21.66 | 583.54 | +0.25 | +1.17% | 21119 | 4507.4 | 1.13% | | 603686 | 福龙马 | 13.06 | 34.56 | +0.14 | +1.08% | 115115 | 15019.83 | 2.77% | | 000547 | 航天发展 | 19.34 | -24.98 | +0.19 | +0.99% | 966316.9 | 187744.5 | 6.08% | | 605086 | 龙高股份 | 25.05 | 39.15 | +0.23 | +0.93% | 19182 | 4764.04 | 1.07% | | 601166 | 兴业银行 | 16.70 | 4.56 | +0.14 | +0.85% | 717770 | 119596.1 | 0.34% | | 600388 | 龙净环保 | 14.66 | 15.90 | +0.11 | +0.76% | 232691 | 33410.45 | 1.83% | | 002300 | 太阳电缆 | 6.81 | 62.82 | +0.05 | +0.74% | 155799 | 10567.17 | 2.16% | | 600897 | 厦门空港 | 14.70 | 12.03 | +0.10 | +0.68% | 15314 | 2252.54 | 0.37% | | 605299 | 舒华体育 | 13.44 | 51.81 | +0.09 | +0.67% | 77243 | 10405.48 | 1.89% | | 300341 | 麦克奥迪 | 13.32 | 38.48 | +0.07 | +0.53% | 73488 | 9786.609 | 1.42% | | 688778 | 厦钨新能 | 54.67 | 32.38 | +0.27 | +0.50% | 93918.4 | 50998.22 | 1.86% | | 001368 | 通达创智 | 20.67 | 22.99 | +0.10 | +0.49% | 21751 | 4491.99 | 2.01% | | 603992 | 松霖科技 | 32.55 | 56.47 | +0.15 | +0.46% | 37821 | 12268.34 | 0.85% | | 605365 | 立达信 | 14.44 | 45.41 | +0.06 | +0.42% | 45987 | 6596.89 | 0.92% | | 301148 | 嘉戎技术 | 53.46 | 154.83 | +0.20 | +0.38% | 13460 | 7195.95 | 2.29% | | 600711 | 盛屯矿业 | 11.00 | 12.64 | +0.03 | +0.27% | 879586 | 96344.43 | 2.85% | | 600163 | 中闽能源 | 5.16 | 21.04 | +0.01 | +0.19% | 294130 | 15117.42 | 1.55% | | 300427 | 红相股份 | 6.72 | -109.81 | +0.01 | +0.15% | 204030 | 13682.62 | 4.06% | | 300096 | ST易联众 | 9.34 | 84.11 | +0.01 | +0.11% | 35866 | 3345.67 | 0.83% | | 688619 | 罗普特 | 16.24 | -14.16 | +0.01 | +0.06% | 51299.41 | 8440.128 | 2.77% | | 600153 | 建发股份 | 7.93 | -2.15 | 0.00 | 0.00% | 349667 | 27640.57 | 1.21% | | 002578 | 闽发铝业 | 3.15 | -139.23 | 0.00 | 0.00% | 281686 | 8916.471 | 3.27% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 300657 | 弘信电子 | 43.97 | 118.86 | -0.05 | -0.11% | 479792 | 209475.3 | 10.24% | | 601899 | 紫金矿业 | 25.11 | 10.82 | -0.03 | -0.12% | 3389084 | 846876.6 | 1.65% | | 300902 | 国安达 | 16.35 | -291.88 | -0.04 | -0.24% | 37186 | 6153.3 | 2.94% | | 600549 | 厦门钨业 | 84.90 | 44.43 | -0.30 | -0.35% | 860264.9 | 740391 | 5.54% | | 603668 | 天马科技 | 12.61 | -33.56 | -0.05 | -0.39% | 133843 | 16895.25 | 2.65% | | 601187 | 厦门银行 | 6.80 | 6.69 | -0.03 | -0.44% | 166917 | 11313.77 | 0.63% | | 603345 | 安井食品 | 79.60 | 17.36 | -0.59 | -0.74% | 74096 | 58378.62 | 2.53% | | 600660 | 福耀玻璃 | 50.00 | 14.51 | -0.44 | -0.87% | 111540 | 55728.77 | 0.56% | | 603306 | 华懋科技 | 102.51 | 236.14 | -1.18 | -1.14% | 215204 | 226362 | 6.53% | | 600483 | 福能股份 | 10.07 | 9.81 | -0.12 | -1.18% | 351106 | 35832.97 | 1.26% | | 688727 | 恒坤新材 | 73.85 | 348.79 | -0.95 | -1.27% | 140955.6 | 107327.4 | 26.09% | | 301568 | 思泰克 | 110.14 | 94.88 | -1.46 | -1.31% | 42384 | 46603.1 | 8.87% | | 600753 | ST海钦 | 10.87 | 41.73 | -0.15 | -1.36% | 17819 | 1924.66 | 0.77% | | 688195 | 腾景科技 | 189.50 | 476.51 | -3.08 | -1.60% | 86726.75 | 165230.7 | 4.79% | | 003019 | 宸展光电 | 31.99 | 32.87 | -0.56 | -1.72% | 64614 | 20911.6 | 3.78% | | 002174 | 游族网络 | 12.39 | -45.25 | -0.22 | -1.74% | 367003 | 45855.15 | 3.75% | | 300102 | 乾照光电 | 25.58 | 202.11 | -0.46 | -1.77% | 630233 | 162965.5 | 6.88% | | 300648 | 星云股份 | 42.42 | -31.86 | -0.80 | -1.85% | 20308 | 8656.34 | 1.50% | | 688398 | 赛特新材 | 25.43 | 288.18 | -0.48 | -1.85% | 24473.76 | 6275.256 | 1.46% | | 002517 | 恺英网络 | 15.93 | 15.71 | -0.32 | -1.97% | 808904.9 | 128988.9 | 4.28% | | 301600 | 慧翰股份 | 89.48 | 59.61 | -1.92 | -2.10% | 14318 | 12864.24 | 4.44% | | 603435 | 嘉德利 | 66.70 | 124.73 | -1.56 | -2.29% | 66221 | 45350.32 | 18.56% | | 300750 | 宁德时代 | 383.84 | 22.49 | -9.17 | -2.33% | 440886 | 1675890 | 1.03% | | 603663 | 三祥新材 | 94.02 | 282.36 | -2.28 | -2.37% | 196092 | 188420.5 | 4.64% | | 301196 | 唯科科技 | 122.24 | 80.01 | -3.18 | -2.54% | 54074 | 67357.31 | 5.02% | | 603893 | 瑞芯微 | 183.30 | 66.85 | -5.06 | -2.69% | 144279 | 271580.9 | 3.41% | | 603826 | 坤彩科技 | 24.73 | -389.36 | -0.83 | -3.25% | 92431 | 23160.35 | 1.41% | | 300650 | 太龙股份 | 14.04 | 82.31 | -0.49 | -3.37% | 234443 | 33445.63 | 13.76% | | 688807 | 优迅股份 | 388.00 | 335.34 | -14.43 | -3.59% | 14263.1 | 56986.13 | 8.91% | | 688010 | 福光股份 | 46.66 | 517.76 | -1.97 | -4.05% | 95086.15 | 45732.53 | 5.92% | | 301536 | 星宸科技 | 123.35 | 108.96 | -5.36 | -4.16% | 105798 | 133298.9 | 5.65% | | 600563 | 法拉电子 | 182.55 | 34.35 | -8.25 | -4.32% | 141116 | 262013.8 | 6.27% | | 002217 | ST合力泰 | 1.77 | 680.08 | -0.09 | -4.84% | 308409 | 5458.84 | 0.42% | | 300632 | 光莆股份 | 27.16 | -263.35 | -1.39 | -4.87% | 301808 | 82379.64 | 13.26% | | 002335 | 科华数据 | 40.14 | 70.25 | -2.31 | -5.44% | 675824 | 274401.4 | 10.24% | | 002222 | 福晶科技 | 87.19 | 139.51 | -5.09 | -5.52% | 280550 | 250582.5 | 5.99% | | 002674 | 兴业科技 | 25.68 | 72.24 | -2.85 | -9.99% | 409364 | 110075.4 | 13.99% |
|