|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:14下跌家数:23平均涨幅:-0.27%平均换手:1.81%总成交额:131.92亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.78 | -120.73 | +0.13 | +4.91% | 2870622 | 78916.35 | 12.25% | | 300767 | 震安科技 | 20.25 | -58.45 | +0.60 | +3.05% | 68931 | 13869.64 | 2.87% | | 002059 | 云南旅游 | 4.50 | -12.24 | +0.07 | +1.58% | 590992 | 26375.21 | 5.97% | | 002265 | 建设工业 | 20.38 | 83.79 | +0.31 | +1.54% | 169791 | 35090.17 | 1.64% | | 600883 | 博闻科技 | 7.91 | 75.47 | +0.08 | +1.02% | 29276 | 2275.54 | 1.24% | | 000538 | 云南白药 | 51.33 | 17.54 | +0.49 | +0.96% | 59026 | 30169.37 | 0.33% | | 300142 | 沃森生物 | 13.09 | 110.90 | +0.12 | +0.93% | 415169 | 54584.97 | 2.63% | | 600792 | 云煤能源 | 4.88 | -9.49 | +0.03 | +0.62% | 992223.1 | 46735.29 | 8.94% | | 000903 | ST云动 | 2.06 | -3.92 | +0.01 | +0.49% | 103420 | 2126.38 | 0.54% | | 002033 | 丽江股份 | 8.35 | 18.23 | +0.04 | +0.48% | 81781 | 6815.75 | 1.49% | | 600422 | 昆药集团 | 8.13 | -28.98 | +0.03 | +0.37% | 19677 | 1594.64 | 0.26% | | 300505 | 川金诺 | 18.99 | 13.04 | +0.06 | +0.32% | 87872 | 16542.48 | 4.04% | | 600265 | *ST景谷 | 22.10 | -23.55 | +0.05 | +0.23% | 1692 | 372.23 | 0.13% | | 920266 | 生物谷 | 7.00 | -31.39 | +0.01 | +0.14% | 13434 | 944.1767 | 1.13% | | 000948 | 南天信息 | 13.31 | 94.80 | 0.00 | 0.00% | 29481 | 3928.61 | 0.76% | | 600239 | ST云城 | 1.40 | -12.55 | 0.00 | 0.00% | 66596 | 933.71 | 0.41% | | 605266 | 健之佳 | 15.17 | 18.11 | -0.01 | -0.07% | 8930 | 1346.18 | 0.58% | | 002812 | 恩捷股份 | 47.87 | 44.49 | -0.04 | -0.08% | 81565 | 39080.57 | 0.99% | | 002200 | 交投生态 | 6.50 | 32.93 | -0.01 | -0.15% | 24568 | 1577.11 | 1.26% | | 600025 | 华能水电 | 9.78 | 22.03 | -0.03 | -0.31% | 126017 | 12295.45 | 0.07% | | 601236 | 红塔证券 | 6.68 | 29.77 | -0.03 | -0.45% | 38446 | 2572.7 | 0.08% | | 300755 | 华致酒行 | 11.29 | -9.44 | -0.06 | -0.53% | 26230 | 2965.29 | 0.63% | | 300957 | 贝泰妮 | 31.39 | 24.14 | -0.18 | -0.57% | 15928 | 5012.48 | 0.38% | | 605296 | 神农集团 | 32.80 | -20.13 | -0.25 | -0.76% | 15163 | 4959.8 | 0.29% | | 002053 | 云南能投 | 9.58 | 37.96 | -0.08 | -0.83% | 55837 | 5306.36 | 0.61% | | 002727 | 一心堂 | 10.70 | 23.15 | -0.09 | -0.83% | 32469 | 3468.02 | 0.82% | | 000807 | 云铝股份 | 26.91 | 8.51 | -0.25 | -0.92% | 343066 | 91844.49 | 0.99% | | 301311 | 昆船智能 | 13.33 | -25.57 | -0.13 | -0.97% | 13129 | 1745.67 | 0.55% | | 920152 | 昆工科技 | 11.92 | -5.87 | -0.13 | -1.08% | 2580 | 307.9302 | 0.31% | | 601099 | 太平洋 | 3.40 | 99.19 | -0.04 | -1.16% | 498411 | 17020.28 | 0.73% | | 002428 | 云南锗业 | 93.27 | 842.95 | -1.32 | -1.40% | 559845 | 535672.2 | 8.57% | | 600725 | 云维股份 | 3.24 | -149.59 | -0.05 | -1.52% | 102236 | 3294.44 | 0.83% | | 600096 | 云天化 | 28.29 | 9.68 | -0.44 | -1.53% | 179668 | 50839.67 | 0.99% | | 600995 | 南网储能 | 12.18 | 19.78 | -0.21 | -1.69% | 69203 | 8436.52 | 0.22% | | 002114 | 罗平锌电 | 7.21 | -15.38 | -0.13 | -1.77% | 59742 | 4282.64 | 1.85% | | 000960 | 锡业股份 | 33.06 | 22.59 | -0.66 | -1.96% | 179936 | 59827.05 | 1.09% | | 600459 | 贵研铂业 | 18.99 | 23.50 | -0.45 | -2.31% | 77280 | 14788.27 | 1.02% | | 000878 | 云南铜业 | 16.34 | 22.93 | -0.49 | -2.91% | 354154 | 58078.73 | 1.77% | | 600497 | 驰宏锌锗 | 9.41 | 28.01 | -0.31 | -3.19% | 769318 | 73222.07 | 1.53% |
|