中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波富达(600724)浙江省上涨家数:218下跌家数:511平均涨幅:-0.56%平均换手:1.59%总成交额:1120.52亿元
更新时间：2026-08-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%17965821191.926.34%
603079圣达生物14.0349.46+1.28+10.04%10630014285.25.62%
603095越剑智能15.2659.50+1.39+10.02%7521811227.372.91%
601177杭齿前进13.9521.66+1.27+10.02%8898512409.472.21%
001367海森药业21.9725.06+2.00+10.02%8922419105.57.34%
603045福达合金57.2426.35+5.20+9.99%7712243023.115.69%
605018长华集团13.4360.78+1.22+9.99%653778424.4741.39%
600460士兰微35.89130.17+3.26+9.99%714040.9249483.64.29%
002686亿利达6.72202.48+0.61+9.98%34354522905.446.57%
603757大元泵业62.94100.39+4.66+8.00%12239976370.016.56%
600491ST龙元1.83-0.96+0.12+7.02%101015318003.996.60%
301119正强股份22.8433.15+1.40+6.53%342887625.942.91%
603277银都股份12.6423.55+0.72+6.04%773869209.5031.27%
603088宁波精达9.3751.30+0.49+5.52%1017999413.172.32%
603186华正新材173.0293.79+9.02+5.50%22030338018614.05%
301550斯菱智驱88.24178.93+4.21+5.01%9070678534.464.42%
301212联盛化学24.99307.80+0.96+4.00%5711813889.336.09%
688549中巨芯27.19-3762.31+0.99+3.78%717222.8197061.212.17%
920169七丰精工21.1561.53+0.77+3.78%4828810474.989.50%
002586ST围海4.5619.62+0.16+3.64%779363525.140.72%
603618杭电股份28.73-83.07+0.99+3.57%432477120511.36.26%
688717艾罗能源59.6567.39+2.00+3.47%60225.8435872.756.08%
002756永兴材料47.8026.87+1.60+3.46%10686050889.022.76%
001270铖昌科技103.59156.11+3.43+3.42%7657979786.543.74%
920223荣亿精密11.10-87.53+0.36+3.35%129811435.481.59%
601609金田股份13.2927.97+0.42+3.26%74323098213.244.30%
300145南方泵业4.1832.05+0.13+3.21%54812822814.392.87%
920701豪声电子14.0630.01+0.43+3.15%138581914.9921.38%
300763锦浪科技62.8040.86+1.90+3.12%7551347318.932.35%
002849威星智能18.2476.93+0.54+3.05%543469833.022.48%
603799华友钴业40.5411.11+1.19+3.02%466793188300.22.47%
001228永泰运27.9827.95+0.82+3.02%176504940.32.21%
605117德业股份96.4233.61+2.69+2.87%8477481577.140.67%
300863卡倍亿42.4566.50+1.18+2.86%4179517625.561.66%
300307慈星股份7.4353.11+0.20+2.77%18606613650.592.36%
688005容百科技26.87-1989.85+0.69+2.64%84717.2322611.961.19%
002479富春环保5.9415.21+0.15+2.59%21785412837.632.52%
603897长城科技30.6319.76+0.76+2.54%9928829904.74.81%
603667五洲新春50.42229.05+1.24+2.52%9705048656.672.65%
605008长鸿高科13.17-416.75+0.32+2.49%9059511981.661.40%
688310迈得医疗15.5645.09+0.37+2.44%9743.411488.640.59%
603290斯达半导97.9171.45+2.29+2.39%118885117229.44.96%
300566激智科技28.7437.33+0.64+2.28%10858830614.934.79%
920252天宏锂电15.59190.82+0.34+2.23%157882481.3582.31%
300984金沃股份31.68120.64+0.68+2.19%164455195.591.33%
688379华光新材53.6639.30+1.15+2.19%21082.3111182.442.34%
301252同星科技33.6260.05+0.71+2.16%190096373.081.40%
300587天铁科技5.21-32.14+0.11+2.16%1649688520.9761.57%
600226亨通股份6.1690.42+0.13+2.16%794791.148603.332.67%
605162新中港9.2034.00+0.19+2.11%30002328429.566.77%
300718长盛轴承58.2566.59+1.20+2.10%5855833653.262.98%
002273水晶光电27.7032.15+0.57+2.10%26972074135.81.97%
301218华是科技41.55-172.01+0.85+2.09%3045912564.974.25%
000925众合科技8.01-119.11+0.16+2.04%16844013353.162.51%
301008宏昌科技40.46237.13+0.80+2.02%7334929738.576.34%
688270ST臻镭62.67125.05+1.21+1.97%44312.527684.111.48%
002418康盛股份3.63237.55+0.07+1.97%30776911053.992.71%
605158华达新材7.44-1482.39+0.14+1.92%294732169.450.58%
300969恒帅股份73.5673.16+1.38+1.91%109168029.191.39%
300032金龙机电3.78-101.45+0.07+1.89%1095634072.231.36%
688320禾川科技33.26-46.19+0.61+1.87%18096.746032.6231.20%
601865福莱特10.4626.85+0.19+1.85%15774016425.180.83%
688571杭华股份8.8534.71+0.16+1.84%37244.363230.3560.88%
688079美迪凯15.95-36.07+0.28+1.79%59585.949395.6881.47%
300020ST银江3.42-1.52+0.06+1.79%410461388.520.54%
001211双枪科技24.29-1722.62+0.42+1.76%353888550.4053.79%
605060联德股份43.2242.64+0.74+1.74%3051713077.411.28%
600114东睦股份30.3134.80+0.51+1.71%10512131781.181.71%
002135东南网架5.96383.40+0.10+1.71%724064280.30.69%
002203海亮股份18.6841.39+0.31+1.69%9335717309.910.42%
300283温州宏丰13.3354.60+0.22+1.68%21910729067.855.77%
002897意华股份57.4537.89+0.93+1.65%4100023418.252.22%
600884杉杉股份11.8435.18+0.19+1.63%27526532349.861.50%
603008ST喜临门8.1222.24+0.13+1.63%283472277.7360.77%
605255天普股份66.83595.73+1.05+1.60%38552564.080.29%
300611美力科技23.0137.58+0.35+1.54%109872516.590.74%
300727润禾材料27.1539.70+0.41+1.53%132483577.730.82%
600152维科技术7.96-39.96+0.12+1.53%904407119.571.71%
688296和达科技26.65-42.03+0.40+1.52%49683.3113105.164.63%
688577浙海德曼41.97101.49+0.62+1.50%4706.041950.5280.30%
601137博威合金19.19-62.20+0.28+1.48%9947319038.921.08%
300351永贵电器13.80306.80+0.20+1.47%512967042.511.95%
003025思进智能12.4623.07+0.18+1.47%197672438.8610.87%
600776东方通信12.5634.49+0.18+1.45%570667126.9830.60%
301535浙江华远14.4569.11+0.20+1.40%126951796.310.75%
002224三力士3.72-230.61+0.05+1.36%2406318883.7062.98%
603001奥康国际8.24-25.14+0.11+1.35%975817982.72.43%
920058华洋赛车30.0935.27+0.39+1.31%3268962.23811.18%
002931锋龙股份47.851950.88+0.62+1.31%3790518149.551.87%
002703浙江世宝13.6164.47+0.17+1.26%13135917735.582.24%
003036泰坦股份53.75238.19+0.65+1.22%6031732616.912.78%
920527夜光明14.1242.87+0.17+1.22%6053855.32551.30%
603687大胜达13.30105.43+0.16+1.22%687279152.291.25%
002859洁美科技67.51118.20+0.81+1.21%11021674245.322.57%
603033三维股份7.58-15.03+0.09+1.20%438073319.7740.43%
688141杰华特123.27-63.09+1.46+1.20%65316.9480634.661.45%
300913兆龙互连35.7649.56+0.42+1.19%5274118860.911.85%
002214大立科技14.52-38.29+0.17+1.18%7597011001.931.59%
300604长川科技279.00114.51+3.26+1.18%88642246699.21.81%
301157华塑科技62.41120.79+0.72+1.17%46122866.082.23%
688360德马科技15.6541.04+0.17+1.10%15168.892345.9750.58%
301280珠城科技42.6338.61+0.43+1.02%102974371.521.04%
002048宁波华翔19.1935.82+0.19+1.00%6679712686.820.94%
002515金字火腿8.16-1719.16+0.08+0.99%52683643078.034.78%
002488金固股份8.27144.35+0.08+0.98%1174349722.8781.28%
601022宁波远洋8.2817.52+0.08+0.98%570954695.420.44%
603120肯特催化48.1051.62+0.45+0.94%94364505.422.49%
600768富邦新材15.0918.79+0.14+0.94%236713530.771.77%
301279金道科技20.2552.42+0.18+0.90%85461714.630.65%
002493荣盛石化13.6544.34+0.12+0.89%25807434979.430.28%
300133华策影视6.9071.76+0.06+0.88%36522325438.62.19%
002795永和智控7.09-60.30+0.06+0.85%715835043.871.65%
605055迎丰股份9.65-66.97+0.08+0.84%243272350.350.55%
603316诚邦股份14.02-38.21+0.11+0.79%450276298.61.70%
688203海正生材11.65221.13+0.09+0.78%18378.712133.1620.91%
301141中科磁业41.04196.38+0.31+0.76%106814336.312.40%
002730电光科技21.20112.39+0.16+0.76%374427950.341.08%
605488福莱新材29.47144.37+0.22+0.75%4332312847.891.57%
301317鑫磊股份42.88-51.10+0.32+0.75%130935610.662.51%
920061西磁科技17.45266.59+0.13+0.75%3467603.00790.88%
688348昱能科技32.34-22.48+0.24+0.75%5783.131862.5680.37%
605318法狮龙75.6030708.70+0.55+0.73%49943759.910.40%
601108财通证券8.4413.24+0.06+0.72%34029928520.70.73%
300435中泰股份16.9114.62+0.12+0.71%568289626.4891.54%
002430杭氧股份23.0322.81+0.16+0.70%7039116320.010.72%
603767中马传动14.40-769.08+0.10+0.70%251653597.2830.82%
001325元创股份38.0618.87+0.26+0.69%56122109.062.86%
688032禾迈股份76.22-44.41+0.52+0.69%4921.513752.860.40%
300539横河精密17.8592.79+0.12+0.68%229404039.551.05%
603282亚光股份15.5231.40+0.10+0.65%74401145.490.56%
300945曼卡龙12.4425.33+0.08+0.65%8772610938.13.68%
300316晶盛机电42.39133.96+0.27+0.64%7463531419.330.61%
300897山科智能15.75204.58+0.10+0.64%95891498.260.78%
603075热威股份19.1323.62+0.12+0.63%101301921.382.39%
300652雷迪克28.7428.81+0.18+0.63%64271836.260.54%
600261阳光照明3.2231.61+0.02+0.62%973513104.4310.73%
603997继峰股份11.5822.16+0.07+0.61%741078540.0280.58%
600798宁波海运3.3160.92+0.02+0.61%2073196821.221.72%
601515衢州东峰3.33-14.33+0.02+0.60%721122381.6740.37%
601002晋亿实业5.2419.63+0.03+0.58%564842924.890.59%
301669高特电子28.1096.01+0.16+0.57%246476859.63.01%
300027ST华谊1.78-12.92+0.01+0.56%1378602457.720.54%
603931格林达35.6359.25+0.20+0.56%253378997.031.27%
601689拓普集团46.4629.20+0.26+0.56%6869931811.910.40%
000559万向钱潮10.9436.67+0.06+0.55%11477612507.420.35%
605003众望布艺22.3136.00+0.12+0.54%74361641.020.68%
300118东方日升9.78-3.82+0.05+0.51%12797212427.11.38%
601233桐昆股份23.7417.01+0.12+0.51%16229838295.270.68%
301356天振股份19.8044.81+0.10+0.51%99341962.40.78%
300649杭州园林26.00-81.50+0.13+0.50%341128883.843.18%
002050三花智控36.3237.39+0.18+0.50%19430070559.880.53%
603071物产环能12.479.97+0.06+0.48%365374559.550.65%
603331百达精工12.50-10.25+0.06+0.48%176142193.460.87%
688701卓锦股份8.40-15.79+0.04+0.48%11147.43926.32720.83%
603130云中马39.9950.64+0.19+0.48%39111557.040.28%
688362甬矽电子64.91351.34+0.30+0.46%125391.581440.052.77%
688819天能股份21.8017.01+0.10+0.46%9577.8982076.0870.10%
300894火星人11.17-15.33+0.05+0.45%321513568.331.09%
301607富特科技43.6937.57+0.19+0.44%4482119437.42.95%
002574明牌珠宝4.68-7.99+0.02+0.43%366551699.460.69%
002415海康威视34.2119.08+0.14+0.41%24044282061.420.27%
920086科马材料20.3318.56+0.08+0.40%2611528.51950.95%
300643万通智控18.0526.04+0.07+0.39%206623715.470.89%
603373安邦护卫38.8632.47+0.15+0.39%77852979.9341.71%
002021中捷资源2.65-149.99+0.01+0.38%1404363693.2571.17%
603271永杰新材43.0818.47+0.16+0.37%84813650.340.90%
603657春光科技27.36-75.83+0.10+0.37%178224855.8341.32%
688565力源科技11.10251.44+0.04+0.36%9629.241058.6590.64%
002725跃岭股份11.231299.00+0.04+0.36%189912116.120.76%
600580卧龙电驱31.1142.85+0.11+0.35%29670191710.661.90%
301399英特科技17.12272.30+0.06+0.35%110391876.562.02%
920081欧伦电气41.0512.16+0.14+0.34%62652569.5593.66%
000631顺发恒能2.94146.01+0.01+0.34%563841646.850.25%
688469芯联集成8.88-509.09+0.03+0.34%632644.456388.341.08%
301019宁波色母14.9625.96+0.05+0.34%98461450.960.68%
300329海伦钢琴12.13-30.46+0.04+0.33%122041464.840.48%
002590万安科技9.3022.57+0.03+0.32%227552108.330.46%
300943春晖智控31.10111.33+0.10+0.32%5856818228.014.36%
002403爱仕达9.47-13.82+0.03+0.32%141951329.190.48%
603908牧高笛19.17-40.20+0.06+0.31%57851093.290.62%
603260合盛硅业35.16-13.10+0.10+0.29%3716113030.270.31%
600596新安股份10.5667.86+0.03+0.28%11475612105.510.85%
301095广立微74.06161.78+0.21+0.28%2604619336.471.51%
001255博菲电气25.87206.50+0.07+0.27%43561116.420.56%
300772运达股份11.3727.20+0.03+0.26%413544673.2860.59%
001306夏厦精密53.44-65.12+0.14+0.26%30401613.161.96%
002119康强电子23.4073.00+0.06+0.26%15697936658.034.18%
920015锦华新材39.4336.93+0.10+0.25%59142329.0041.48%
603337杰克科技37.5920.66+0.09+0.24%162766082.9520.35%
605068明新旭腾17.20-251.32+0.04+0.23%1918532781.18%
300033同花顺220.7349.73+0.51+0.23%48065106161.61.10%
300953震裕科技99.7333.65+0.22+0.22%2454824516.81.40%
603726朗迪集团23.0018.77+0.05+0.22%169793884.940.92%
300878维康药业33.40-22.42+0.07+0.21%168425608.591.17%
603091众鑫股份49.6424.68+0.10+0.20%43892187.741.00%
002196方正电机10.34107.55+0.02+0.19%753477774.3911.54%
002056横店东磁21.5219.67+0.04+0.19%10740022982.430.66%
300710万隆光电32.33-92.82+0.06+0.19%10468535746.0314.04%
300461田中精机30.891073.06+0.05+0.16%221356840.521.53%
300163先锋新材6.5690.83+0.01+0.15%1366309053.932.98%
003011海象新材20.7424.73+0.03+0.14%99882059.0171.30%
603662柯力传感49.1245.08+0.07+0.14%2238510938.660.80%
605358立昂微43.91494.61+0.06+0.14%268264118752.83.47%
001380华纬科技16.5317.70+0.02+0.12%4011658.71520.17%
300920润阳科技33.74174.28+0.04+0.12%81592736.630.94%
605566福莱蒽特25.5760.68+0.03+0.12%96852455.260.73%
301585蓝宇股份26.5838.89+0.03+0.11%57491519.330.84%
002472双环传动35.9624.08+0.04+0.11%8290029657.481.11%
603081大丰实业9.3567.13+0.01+0.11%130051208.370.31%
300234开尔新材9.43-217.16+0.01+0.11%536555041.7411.56%
603093南华期货11.2818.20+0.01+0.09%592366667.9790.67%
920475三友科技11.89-21033.83+0.01+0.08%2995355.64540.53%
688299长阳科技12.85-25.19+0.01+0.08%23754.323026.6110.83%
920055隆源股份26.4812.65+0.02+0.08%670177.91730.44%
603213镇洋发展13.8381.80+0.01+0.07%5585770.420.13%
002318久立特材19.2912.44+0.01+0.05%215534139.950.23%
600699均胜电子19.3221.44+0.01+0.05%7995215380.710.57%
301225恒勃股份56.9263.13+0.02+0.04%106086028.962.41%
000980众泰汽车1.62-23.600.000.00%4741077638.8020.94%
600130波导股份4.31564.130.000.00%785833367.5711.05%
600232金鹰股份6.3262.920.000.00%230981449.460.63%
600526菲达环保4.5912.830.000.00%663183015.380.76%
600537*ST亿晶2.11-4.620.000.00%940001982.30.79%
600571信雅达10.22135.500.000.00%358993650.7180.78%
002012凯恩股份6.61100.450.000.00%479783130.531.03%
002206海利得5.2112.160.000.00%328981705.5710.31%
300068ST南都3.98-1.330.000.00%2132288392.722.50%
300076*ST宁视4.50-23.700.000.00%14102631.480.33%
002629仁智股份4.70241.210.000.00%459582161.631.27%
300277汽轮科技11.92394.530.000.00%411044882.6530.54%
002641公元股份3.9370.080.000.00%406001583.6880.36%
002863今飞凯达4.6943.810.000.00%908914236.191.52%
300838浙江力诺13.75-58.110.000.00%100651374.820.99%
300930屹通新材25.1841.320.000.00%65881648.171.40%
605378野马电池14.1194.740.000.00%95551336.9020.37%
605056咸亨国际14.1521.940.000.00%220103099.650.55%
688306均普智能8.701322.290.000.00%35679.023095.9840.29%
301255通力科技20.2277.48-0.01-0.05%51931047.050.39%
603701德宏股份19.07360.07-0.01-0.05%93731786.350.36%
601579会稽山18.6433.00-0.01-0.05%10502719554.952.19%
605580恒盛能源17.7030.55-0.01-0.06%162422871.980.58%
300669沪宁股份23.47256.08-0.02-0.09%50291177.270.28%
301056森赫股份10.8742.31-0.01-0.09%163591771.870.93%
605228神通科技10.4731.15-0.01-0.10%152131593.870.32%
300553集智股份40.67263.70-0.04-0.10%223269111.032.62%
603500祥和实业9.3622.52-0.01-0.11%258922403.820.78%
605259绿田机械17.7813.16-0.02-0.11%133082335.580.77%
920056能之光16.0622.64-0.02-0.12%849136.23110.28%
603926铁流股份15.3244.31-0.02-0.13%213153234.40.92%
688006杭可科技22.8536.24-0.03-0.13%61602.2114090.851.02%
688092爱科科技22.7040.54-0.03-0.13%3040.78683.69340.37%
920924广脉科技14.38107.71-0.02-0.14%72461032.0811.11%
600570恒生电子21.2230.02-0.03-0.14%9795320735.680.52%
603105芯能科技6.9819.89-0.01-0.14%200691393.6050.40%
300441鲍斯股份6.8426.37-0.01-0.15%249591691.860.40%
920136永励精密20.2215.40-0.03-0.15%54611093.0412.60%
002126银轮股份39.9035.24-0.06-0.15%7173428846.220.90%
300488恒锋工具31.0732.53-0.05-0.16%171735274.61.06%
002199东晶电子12.12-79.54-0.02-0.16%311693795.841.35%
300992泰福泵业24.00-186.33-0.04-0.17%47831144.080.61%
002389航天彩虹17.58108.96-0.03-0.17%450657910.9650.46%
001256炜冈科技23.3123.01-0.04-0.17%179534152.641.68%
002915中欣氟材16.83526.58-0.03-0.18%248524175.9360.86%
002164宁波东力11.1127.05-0.02-0.18%431104778.210.90%
603119浙江荣泰49.4176.57-0.09-0.18%3539817475.270.75%
001278一彬科技15.96-18.02-0.03-0.19%105671670.271.24%
002003伟星股份10.5019.59-0.02-0.19%646116738.7130.63%
301275汉朔科技41.2936.13-0.08-0.19%179887422.5590.60%
002085万丰奥威10.2122.70-0.02-0.20%587455979.310.28%
300306远方信息10.0938.47-0.02-0.20%155981561.870.99%
002326永太科技20.12387.90-0.04-0.20%18977838340.642.34%
301616浙江华业34.4614.16-0.07-0.20%2117726.470.75%
003026中晶科技29.2976.15-0.06-0.20%301268825.983.02%
600023浙能电力4.878.82-0.01-0.20%852394147.5650.06%
301335天元宠物24.1255.52-0.05-0.21%307847290.963.48%
603703盛洋科技9.64-170.07-0.02-0.21%737907128.621.78%
002266浙富控股4.8117.32-0.01-0.21%27208613090.870.56%
301295美硕科技38.18111.22-0.08-0.21%132235037.984.50%
300882万胜智能14.3137.93-0.03-0.21%82231170.30.31%
603901永创智能9.3432.09-0.02-0.21%329933061.120.58%
603583捷昌驱动23.0126.48-0.05-0.22%110402538.5430.29%
601878浙商证券9.1816.10-0.02-0.22%685886287.280.15%
000909*ST数源4.27-4.63-0.01-0.23%13169560.27330.30%
300478杭州高新29.63-108.00-0.07-0.24%155394559.931.26%
603685晨丰科技24.84170.37-0.06-0.24%65941637.050.33%
603379三美股份61.0417.20-0.15-0.25%2491215310.990.41%
300550和仁科技11.85158.87-0.03-0.25%250352974.30.95%
300360炬华科技11.7512.40-0.03-0.25%180502115.680.36%
300626华瑞股份30.60372.54-0.08-0.26%274068323.4091.52%
002664信质集团15.1946.25-0.04-0.26%194412944.110.48%
603305旭升集团11.2032.80-0.03-0.27%685917672.8280.59%
002633申科股份14.43185.65-0.04-0.28%84491208.540.56%
300695兆丰股份49.0416.58-0.14-0.28%44742194.860.44%
603788宁波高发13.8214.21-0.04-0.29%4194577.890.19%
600176中国巨石41.3043.26-0.12-0.29%1441401586332.83.63%
603165荣晟环保13.7618.79-0.04-0.29%124231698.730.40%
605009豪悦护理23.8822.83-0.07-0.29%115062708.280.54%
002142宁波银行34.087.23-0.10-0.29%16523756110.090.25%
600933爱柯迪13.6112.37-0.04-0.29%256503494.9440.26%
603219富佳股份13.58138.75-0.04-0.29%127701726.70.23%
601018宁波港3.3812.73-0.01-0.29%40349413698.240.21%
601113华鼎股份3.3633.03-0.01-0.30%485461618.950.44%
920770艾能聚9.9529.91-0.03-0.30%5131511.72830.63%
301082久盛电气9.4775.77-0.03-0.32%398073732.841.46%
301368丰立智能39.50-164.50-0.13-0.33%68852700.350.57%
300637扬帆新材8.981067.01-0.03-0.33%165851479.810.71%
300244迪安诊断20.80100.44-0.07-0.34%39990585013.597.97%
603289泰瑞机器8.6532.36-0.03-0.35%179141544.130.61%
920682球冠电缆5.6925.39-0.02-0.35%5328302.33120.24%
301398星源卓镁31.15260.02-0.11-0.35%54661700.810.50%
000913钱江摩托11.327.00-0.04-0.35%221472497.4940.43%
603816顾家家居24.6812.93-0.09-0.36%319917848.6070.39%
603297永新光学106.8756.26-0.39-0.36%90559759.210.82%
301237和顺科技53.28-26.70-0.20-0.37%56322981.710.97%
002942新农股份15.7824.58-0.06-0.38%89531402.160.65%
301667纳百川62.8278.81-0.24-0.38%113127081.3114.77%
301316慧博云通39.00155.39-0.15-0.38%4810818763.741.23%
603266天龙股份15.5428.02-0.06-0.38%130472023.190.66%
600927永安期货12.8622.92-0.05-0.39%232462979.630.16%
603194中力股份33.3315.74-0.13-0.39%36341204.7920.23%
002522浙江众成5.1278.66-0.02-0.39%1673568502.031.85%
300025华星创业5.10-19.02-0.02-0.39%575332925.931.14%
688255凯尔达25.4086.60-0.10-0.39%11913.193008.8021.08%
920270天铭科技12.6940.62-0.05-0.39%85311067.1111.05%
002011盾安环境9.8610.03-0.04-0.40%366053607.4950.34%
603310巍华新材14.7128.72-0.06-0.41%74981101.370.39%
301222浙江恒威24.3638.71-0.10-0.41%74541806.620.70%
002569*ST步森12.08299.05-0.05-0.41%5164619.250.37%
600477杭萧钢构2.3879.84-0.01-0.42%1279783017.930.54%
301057汇隆新材21.3563.86-0.09-0.42%92721973.981.12%
600366宁波韵升11.7025.87-0.05-0.43%16675319390.381.52%
605088冠盛股份20.8114.60-0.09-0.43%165093409.250.82%
300100双林股份20.7628.07-0.09-0.43%340117051.6090.61%
688475萤石网络29.4934.47-0.13-0.44%17749.555229.7880.23%
600273嘉化能源6.8010.93-0.03-0.44%819605570.5540.63%
688023安恒信息38.25-64.94-0.17-0.44%9159.6883481.5190.90%
003017大洋生物22.3222.19-0.10-0.45%96072128.521.15%
300998宁波方正26.28153.62-0.12-0.45%251166562.822.33%
603506南都物业10.9017.42-0.05-0.46%900089794.894.79%
002634*ST棒杰4.26-1.96-0.02-0.47%14720625.770.33%
688583思看科技84.00136.43-0.40-0.47%11214.19408.2062.60%
605277新亚电子14.7026.24-0.07-0.47%169702493.840.44%
000795英洛华8.3537.21-0.04-0.48%368643081.2720.33%
603611诺力股份16.6811.27-0.08-0.48%61131015.740.24%
002617露笑科技6.1663.61-0.03-0.48%29844018387.241.59%
688288鸿泉技术18.38779.29-0.09-0.49%8708.8581584.1960.87%
300849锦盛新材20.42-54.73-0.10-0.49%144832916.2231.31%
603917合力科技12.19120.76-0.06-0.49%130731593.730.64%
600830香溢融通8.0844.63-0.04-0.49%241391936.210.53%
603949雪龙集团13.9230.66-0.07-0.50%124641726.040.59%
605555德昌股份11.8860.99-0.06-0.50%127391515.5510.26%
603218日月股份9.6519.21-0.05-0.52%185701789.470.18%
920177恒道科技24.8616.98-0.13-0.52%796199.16380.43%
603948建业股份20.3814.20-0.11-0.54%3430694.510.21%
300879大叶股份16.63-15.57-0.09-0.54%98891636.940.49%
300266兴源环境1.84-12.27-0.01-0.54%1055721938.740.68%
002779中坚科技73.7485.70-0.41-0.55%1462610814.630.88%
301203国泰环保33.8925.60-0.19-0.56%31141046.990.71%
002236大华股份16.0513.94-0.09-0.56%20875533361.320.87%
000906浙商中拓5.3017.31-0.03-0.56%226311193.450.32%
301198喜悦智行12.26-195.76-0.07-0.57%136571667.880.84%
300548长芯博创202.83159.36-1.17-0.57%125443257493.84.26%
603806福斯特15.5036.23-0.09-0.58%16268525214.240.62%
301390经纬股份30.98-2975.69-0.18-0.58%2680822.70.55%
301055张小泉29.1763.88-0.17-0.58%138214026.120.91%
603661恒林股份32.2826.26-0.19-0.59%60721955.90.44%
920130立方控股16.97-31.20-0.10-0.59%99741683.1481.74%
603338浙江鼎力53.9114.19-0.32-0.59%1950910471.110.39%
601112振石股份15.0733.00-0.09-0.59%196712965.431.08%
603617君禾股份6.6754.67-0.04-0.60%227421513.640.59%
603195公牛集团39.8317.29-0.24-0.60%132265245.140.07%
002718友邦吊顶85.888451.21-0.52-0.60%38123263.850.40%
301309万得凯29.7026.56-0.18-0.60%47161397.2370.78%
600704物产中大4.866.96-0.03-0.61%1995799690.220.39%
600120浙江东方4.7711.60-0.03-0.63%1518107220.2690.44%
002648卫星化学26.9310.32-0.17-0.63%21524258146.990.64%
002010传化智联4.6419.49-0.03-0.64%684193172.9960.25%
603073彩蝶实业16.6032.12-0.11-0.66%68221122.921.82%
688449联芸科技67.75177.26-0.45-0.66%53988.5437098.831.84%
920570坤博精工23.6984.37-0.16-0.67%1007238.08150.40%
002263大东南2.94304.69-0.02-0.68%1706844992.010.91%
300703创源股份13.22113.16-0.09-0.68%159562092.880.96%
601916浙商银行2.936.20-0.02-0.68%59245217357.870.27%
688290景业智能66.40-142.77-0.46-0.69%6260.8894187.7930.61%
603602纵横通信11.54-16.51-0.08-0.69%132461524.060.57%
603733仙鹤股份21.5317.13-0.15-0.69%445069556.620.54%
605028世茂能源24.0927.15-0.17-0.70%47601144.260.30%
688215瑞晟智能43.8694.20-0.31-0.70%6269.812757.1120.69%
605500森林包装6.90117.14-0.05-0.72%13670938.5350.33%
002122ST汇洲2.73144.58-0.02-0.73%927732526.190.47%
920690捷众科技16.3319.30-0.12-0.73%68611108.1191.22%
605007五洲特纸14.9520.15-0.11-0.73%169082540.8830.36%
603595ST东尼25.81-117.90-0.19-0.73%109152790.650.47%
000967盈峰环境8.1446.87-0.06-0.73%30660525050.540.91%
600576祥源文旅5.4055.43-0.04-0.74%215511156.50.33%
600032浙江新能6.7335.93-0.05-0.74%747965024.820.31%
688130晶华微24.09-137.39-0.18-0.74%10164.182436.0591.69%
002067景兴纸业3.9958.79-0.03-0.75%1896437550.181.42%
002006精工科技13.1634.88-0.10-0.75%256273361.2970.49%
920906舜宇精工15.7332.47-0.12-0.76%2442384.33610.73%
603239浙江仙通14.3619.03-0.11-0.76%102811474.320.38%
600283钱江水利7.7721.78-0.06-0.77%11805915.250.21%
002115三维通信10.35240.87-0.08-0.77%20705021383.82.77%
301193家联科技17.97-28.63-0.14-0.77%104581881.550.58%
600160巨化股份38.4024.97-0.30-0.78%14342655398.930.53%
688039当虹科技33.19-38.79-0.26-0.78%7924.5792632.0160.72%
600633浙数文化10.1325.87-0.08-0.78%547785550.80.43%
300817双飞集团15.1848.22-0.12-0.78%117341776.230.93%
301353普莱得18.9434.52-0.15-0.79%78151468.651.91%
300411金盾股份7.54961.61-0.06-0.79%422833160.661.37%
920079乔路铭13.6413.61-0.11-0.80%251913407.5585.60%
300698万马科技24.8069.10-0.20-0.80%144473576.41.21%
301469恒达新材28.3425.38-0.23-0.81%47591345.011.03%
300469信息发展56.64-82.03-0.46-0.81%3096917338.921.25%
300250初灵信息14.7782.22-0.12-0.81%313524634.531.99%
601528瑞丰银行4.874.87-0.04-0.81%764403731.3720.41%
688109品茗科技73.00180.96-0.60-0.82%5082.343715.8170.64%
688088虹软科技31.4948.07-0.26-0.82%19823.576257.5970.49%
002404嘉欣丝绸6.0518.27-0.05-0.82%573553437.6151.26%
300144宋城演艺5.9820.00-0.05-0.83%1464968762.960.57%
688611杭州柯林64.38-918.27-0.54-0.83%6254.454021.1220.41%
600926杭州银行16.676.15-0.14-0.83%22800838094.170.31%
002840华统股份8.23-16.07-0.07-0.84%848917018.3371.07%
600986浙文互联7.00-220.73-0.06-0.85%21858315264.71.47%
603709中源家居11.60-66.36-0.10-0.85%271723132.81.67%
001333光华股份22.0024.51-0.19-0.86%6246813751.624.88%
603040新坐标52.9939.29-0.46-0.86%36921960.3860.19%
603181皇马科技12.6216.51-0.11-0.86%198202491.980.34%
002034旺能环境13.719.82-0.12-0.87%281743845.490.55%
300349金卡智能10.2620.14-0.09-0.87%258232638.090.70%
300412迦南科技4.5489.13-0.04-0.87%936604209.672.00%
600235民丰特纸5.67200.01-0.05-0.87%256771443.020.73%
600415小商品城12.4715.57-0.11-0.87%47252959031.580.86%
600177雅戈尔7.9314.29-0.07-0.88%13620110814.080.30%
603605珀莱雅56.8815.28-0.51-0.89%171539792.620.43%
300582英飞特11.11-6.75-0.10-0.89%263022909.271.16%
603004鼎龙科技19.9133.04-0.18-0.90%91621825.881.56%
000156华数传媒6.6229.02-0.06-0.90%384672549.6610.23%
603085天成自控9.9144.17-0.09-0.90%252212482.4250.64%
603867新化股份28.6023.03-0.26-0.90%4713513583.832.19%
301216万凯新材16.4218.98-0.15-0.91%599649830.9841.10%
300203聚光科技13.11-20.66-0.12-0.91%405435368.260.90%
603665康隆达20.72-178.94-0.19-0.91%103812145.60.65%
002381双箭股份5.4539.58-0.05-0.91%247821341.4380.77%
603610麒盛科技15.2257.05-0.14-0.91%242033691.070.69%
001336楚环科技18.4042.50-0.17-0.92%68371250.111.06%
002144宏达高科10.8050.58-0.10-0.92%182821968.221.33%
002508老板电器16.1912.51-0.15-0.92%370495984.9020.40%
603178圣龙股份16.15-23.63-0.15-0.92%320625134.4221.36%
300571平治信息30.59-20.71-0.29-0.94%3345310193.652.89%
002032苏泊尔40.9816.19-0.39-0.94%67162758.8980.08%
603070万控智造11.5075.89-0.11-0.95%145691673.130.36%
603677奇精机械13.5462.97-0.13-0.95%6510879.420.34%
605166聚合顺8.2926.84-0.08-0.96%226231870.030.72%
301677欣兴工具54.9227.52-0.53-0.96%143957907.26.71%
300853申昊科技26.94-21.26-0.26-0.96%278927519.662.84%
301092争光股份44.4163.75-0.43-0.96%116795171.451.92%
603320迪贝电气16.3632.59-0.16-0.97%64871061.360.43%
300512中亚股份7.1493.51-0.07-0.97%199011412.160.61%
300766每日互动21.39-244.40-0.21-0.97%6685914238.041.87%
002468申通快递14.2513.71-0.14-0.97%631079015.5990.43%
002687乔治白6.0737.83-0.06-0.98%1095856650.732.65%
600512腾达建设2.02272.37-0.02-0.98%1269042547.990.80%
601599浙文影业3.0131.35-0.03-0.99%725092174.530.62%
688623双元科技58.1071.28-0.58-0.99%2132.231234.8090.60%
301077星华新材21.0227.96-0.21-0.99%108672268.7091.14%
603231索宝蛋白15.9417.24-0.16-0.99%198683130.721.87%
301032新柴股份9.9621.39-0.10-0.99%156261546.90.95%
605155西大门13.9024.36-0.14-1.00%120791674.860.64%
301388欣灵电气23.80108.92-0.24-1.00%42541007.450.59%
002801微光股份26.7415.77-0.27-1.00%44711193.440.39%
603048浙江黎明21.5794.31-0.22-1.01%93182011.090.63%
603258电魂网络12.59-12.83-0.13-1.02%133721677.150.55%
600797浙大网新6.74-95.73-0.07-1.03%805945391.060.78%
600052东望时代3.84-6.74-0.04-1.03%421901611.8230.50%
002534西子洁能15.3228.90-0.16-1.03%311324787.260.38%
605180华生科技12.4097.05-0.13-1.04%269813355.41.60%
600982宁波能源4.7614.07-0.05-1.04%890214239.890.80%
603980吉华集团6.6648.30-0.07-1.04%837055569.141.24%
605020永和股份32.1820.47-0.34-1.05%5090716542.481.01%
002120韵达股份6.6014.31-0.07-1.05%16209010730.120.58%
002712思美传媒4.66-51.04-0.05-1.06%637842959.2851.18%
300113顺网科技16.6126.37-0.18-1.07%6579510922.041.29%
002602世纪华通13.6916.06-0.15-1.08%26652536575.230.39%
603272*ST联翔13.59-81.35-0.15-1.09%129461749.61.25%
603557*ST起步3.62-13.76-0.04-1.09%24410879.870.39%
603103横店影视14.48-64.00-0.16-1.09%192852795.5420.30%
603015弘讯科技10.80109.64-0.12-1.10%430994674.441.07%
002489浙江永强2.69-112.92-0.03-1.10%777412088.0750.41%
001238浙江正特25.02101.60-0.28-1.11%39931001.410.28%
001237惠康科技51.8019.50-0.58-1.11%55122857.271.58%
688816易思维48.0671.48-0.54-1.11%1528.75737.65190.74%
605303园林股份20.47-19.92-0.23-1.11%92211887.150.57%
688777中控技术90.68181.14-1.02-1.11%48782.5744336.760.62%
603700宁水集团11.4930.27-0.13-1.12%172441972.4470.86%
300893松原安全14.9819.25-0.17-1.12%165372464.320.66%
001358兴欣新材25.4259.84-0.29-1.13%151073829.952.96%
920639晨光电缆6.1360.51-0.07-1.13%4495276.0880.38%
603789ST星农6.11-15.99-0.07-1.13%11438699.87520.44%
920101志高机械16.3619.23-0.19-1.15%1807297.8020.46%
920395朗鸿科技6.8729.06-0.08-1.15%2203151.62820.21%
300994久祺股份11.1220.86-0.13-1.16%8935990.290.75%
300666江丰电子246.17123.06-2.88-1.16%63029156629.72.83%
300645正元智慧12.79137.74-0.15-1.16%142901821.8611.03%
002520日发精机5.92-35.05-0.07-1.17%20338211999.072.83%
601789宁波建工4.2120.29-0.05-1.17%1702067141.3911.57%
002064华峰化学11.6720.27-0.14-1.19%17223620024.060.35%
300880迦南智能19.1649.25-0.23-1.19%89301713.470.46%
605138盛泰集团5.8218.44-0.07-1.19%14752856.74220.27%
301359东南电子16.6057.78-0.20-1.19%85031406.221.20%
002112三变科技15.66283.63-0.19-1.20%7980412526.973.05%
002937兴瑞科技29.6766.68-0.36-1.20%4566213422.861.45%
001335信凯科技31.3037.36-0.38-1.20%2531791.60.99%
002001新和成27.9111.96-0.34-1.20%21026458972.320.69%
603173福斯达31.0112.46-0.38-1.21%51961605.010.32%
002434万里扬5.7136.70-0.07-1.21%614023519.270.47%
601877正泰电器25.9610.99-0.32-1.22%36755096313.861.71%
603208江山欧派11.29-6.67-0.14-1.22%125311414.840.71%
920036觅睿科技28.2024.30-0.35-1.23%3318928.37472.54%
603311金海高科28.6496.24-0.36-1.24%218216297.6080.93%
301066万事利11.8675.61-0.15-1.25%139641653.350.60%
301113雅艺科技16.53781.90-0.21-1.25%83431366.921.16%
603055台华新材8.6315.37-0.11-1.26%346292991.8450.39%
002767先锋电子17.9896.10-0.23-1.26%93091667.60.71%
002322理工能科11.6418.88-0.15-1.27%752608751.9912.14%
300729乐歌股份10.0816.51-0.13-1.27%151571523.480.46%
002062宏润建设7.7336.53-0.10-1.28%1087978310.4890.97%
300743天地数码14.6819.20-0.19-1.28%98971451.090.78%
002276万马股份10.0333.14-0.13-1.28%604516078.1720.60%
002131利欧股份4.54-714.61-0.06-1.30%158710571854.242.71%
603172万丰股份17.3344.58-0.23-1.31%89481544.830.67%
001356富岭股份9.0374.63-0.12-1.31%341853073.651.61%
603822ST嘉澳57.0024.78-0.76-1.32%32181822.420.42%
002570贝因美4.4431.92-0.06-1.33%761553386.9770.71%
300796贝斯美6.642280.90-0.09-1.34%209741386.820.58%
603010万盛股份11.74-7.18-0.16-1.34%473185520.9690.83%
002388新亚制程5.85-95.29-0.08-1.35%19913911645.433.93%
920062科润智控7.24138.37-0.10-1.36%7982578.43240.60%
920656海昇药业14.4618.95-0.20-1.36%6673965.73992.06%
601882海天精工20.2023.89-0.28-1.37%250295064.690.48%
001312福恩股份17.2817.89-0.24-1.37%77511339.851.36%
002896中大力德67.81236.41-0.95-1.38%7882853158.344.01%
600059古越龙山7.8331.68-0.11-1.39%810046335.140.89%
603237五芳斋14.0825.19-0.20-1.40%6378896.54080.34%
603298杭叉集团25.9515.24-0.37-1.41%161144198.190.12%
603321梅轮电梯6.2663.21-0.09-1.42%15740985.080.46%
300837浙矿股份22.9231.82-0.33-1.42%106932435.041.41%
002061浙江交科3.469.51-0.05-1.42%837412906.2890.32%
002624完美世界10.99195.21-0.16-1.43%23195025365.921.27%
301459丰茂股份30.7837.92-0.45-1.44%89122740.8793.41%
920974凯大催化6.1229.59-0.09-1.45%7277445.42820.58%
603215比依股份14.2361.13-0.21-1.45%3592509.630.19%
002188中天服务5.4161.32-0.08-1.46%643323474.382.50%
002677浙江美大6.76655.91-0.10-1.46%307772081.280.56%
605005合兴股份15.5331.23-0.23-1.46%6239969.360.16%
603225新凤鸣18.6929.03-0.28-1.48%11418421263.660.68%
600814杭州解百6.6521.43-0.10-1.48%275001830.040.37%
301539宏鑫科技14.51789.12-0.22-1.49%5453788.980.73%
603505金石资源15.1639.85-0.23-1.49%6772010259.170.80%
003030祖名股份21.6496.91-0.33-1.50%170933687.7982.11%
002615哈尔斯6.46130.45-0.10-1.52%317742053.5231.05%
301448开创电气41.15-750.19-0.64-1.53%59972454.110.85%
603238诺邦股份12.2118.38-0.19-1.53%87101060.550.49%
300673佩蒂股份12.8231.23-0.20-1.54%120691541.980.75%
920679前进科技15.3034.34-0.24-1.54%1165177.16070.31%
002095生意宝14.01-261.34-0.22-1.55%95461335.830.38%
603711香飘飘11.3222.97-0.18-1.57%310183495.7160.75%
301073君亭酒店18.05130.25-0.29-1.58%343186196.311.93%
301567贝隆精密35.45-221.90-0.57-1.58%57572030.8052.71%
300768迪普科技14.5046.33-0.24-1.63%272273941.6620.65%
601339百隆东方7.8414.24-0.13-1.63%361742831.240.24%
002375亚厦股份3.5914.63-0.06-1.64%853603053.1920.64%
603300海南华铁4.7821.45-0.08-1.65%22086210566.471.10%
000607华媒控股3.58-10.50-0.06-1.65%691252477.830.78%
688307中润光学50.4192.61-0.85-1.66%36845.3318619.612.96%
603301振德医疗81.2381.18-1.37-1.66%70315736.7510.27%
000705浙江震元7.05-67.30-0.12-1.67%539393795.911.91%
920855浙江大农12.2333.64-0.21-1.69%1173143.94340.17%
603076乐惠国际20.3095.27-0.35-1.69%89821829.290.74%
002082ST万邦9.80-75.41-0.17-1.71%598265791.2831.05%
300792壹网壹创23.0548.50-0.40-1.71%205714749.510.96%
300459汤姆猫3.44-10.28-0.06-1.71%35007612045.721.07%
300784利安科技40.4648.58-0.71-1.72%46301867.352.73%
600857宁波中百19.9095.70-0.35-1.73%273185456.8821.22%
603303得邦照明23.1544.75-0.41-1.74%274246206.860.57%
605066天正电气7.3447.61-0.13-1.74%862076370.791.72%
300702天宇股份22.0280.05-0.39-1.74%331617322.581.58%
301053远信工业41.17257.95-0.73-1.74%3909316077.553.19%
603600永艺股份9.5312.74-0.17-1.75%242212307.780.73%
600724宁波富达4.9838.81-0.09-1.78%371981845.460.26%
301081严牌股份13.23382.33-0.24-1.78%564907453.282.52%
688184ST帕瓦10.90-3.45-0.20-1.80%2901.65317.78430.30%
603568伟明环保14.6317.44-0.27-1.81%331714888.5950.16%
688616西力科技10.7919.04-0.20-1.82%10809.911160.690.60%
002103广博股份6.4622.27-0.12-1.82%353142285.440.91%
301052果麦文化22.58-46.13-0.42-1.83%139993148.361.74%
002133广宇集团2.6828.71-0.05-1.83%821792188.3161.07%
600987航民股份6.419.08-0.12-1.84%354232285.5150.35%
002332仙琚制药8.4520.92-0.16-1.86%11977710105.981.22%
300401花园生物15.2930.27-0.29-1.86%21000932176.023.92%
002563森马服饰5.7714.85-0.11-1.87%743494311.890.34%
603116红蜻蜓6.25-26.66-0.12-1.88%3190719830.55%
600051宁波联合6.2425.59-0.12-1.89%309171922.40.99%
002364中恒电气38.98167.67-0.75-1.89%22121087360.523.96%
603578三星新材13.49-17.26-0.26-1.89%619498247.423.43%
603210泰鸿万立13.3321.32-0.26-1.91%164892199.460.71%
605377华旺科技8.7118.99-0.17-1.91%332462907.510.60%
601567三星电气14.8021.85-0.29-1.92%511037608.2710.36%
605011杭州热电16.7135.16-0.33-1.94%193273244.2460.48%
603171税友股份42.50120.96-0.84-1.94%4207218053.251.04%
300270中威电子11.63-82.95-0.23-1.94%681247907.052.65%
600796钱江生化5.0425.33-0.10-1.95%373771882.1521.20%
600173卧龙新能6.04-20.14-0.12-1.95%337622031.440.48%
920069普昂医疗32.9819.18-0.66-1.96%2103695.01631.43%
920608丰安股份13.4624.69-0.27-1.97%2101284.10480.44%
601116三江购物10.3732.13-0.21-1.98%848868820.4711.55%
301004嘉益股份33.9714.28-0.69-1.99%48401630.670.36%
600330天通股份27.33-132.20-0.56-2.01%740778205454.56.01%
600208衢州发展2.92163.86-0.06-2.01%43354812669.850.51%
603556海兴电力25.8918.95-0.54-2.04%5730414951.511.18%
003041真爱美家39.73186.34-0.83-2.05%103714137.830.76%
002344海宁皮城3.82101.82-0.08-2.05%675052579.7140.53%
600790轻纺城3.3115.99-0.07-2.07%811602681.710.55%
002440闰土股份12.2817.14-0.26-2.07%13143616213.111.39%
603216梦天家居20.7072.10-0.44-2.08%302296278.91.36%
603839安正时尚7.03-15.01-0.15-2.09%178181252.930.46%
002247聚力文化2.3444.63-0.05-2.09%2051414751.423.19%
688365光云科技14.26-855.03-0.31-2.13%46840.766691.1411.10%
600668尖峰集团7.32-16.02-0.16-2.14%359222621.6580.87%
605080浙江自然21.8618.43-0.48-2.15%5480112052.333.90%
920211新睿电子109.1062.66-2.40-2.15%29493230.6212.54%
002427尤夫股份4.51349.76-0.10-2.17%28433612781.082.89%
301345涛涛车业244.6729.44-5.43-2.17%34448454.5510.98%
920227美登科技47.2041.91-1.05-2.18%1759830.24160.99%
301009可靠股份8.95125.36-0.20-2.19%169591515.1111.12%
688805健信超导38.8878.70-0.87-2.19%4826.151882.2511.44%
301507民生健康12.9438.82-0.29-2.19%320364149.52.91%
603520司太立8.90231.73-0.20-2.20%650705754.461.48%
603049中策橡胶49.3410.12-1.11-2.20%136216751.041.56%
920028新恒泰13.9820.36-0.32-2.24%94461333.6741.45%
603129春风动力309.1827.30-7.20-2.28%601418776.380.39%
603889新澳股份5.5610.58-0.13-2.28%770074311.3350.82%
300439美康生物9.3754.03-0.22-2.29%330853090.211.13%
002284亚太股份9.3312.36-0.22-2.30%17920916804.212.45%
301065本立科技18.9827.13-0.45-2.32%103071950.371.19%
603995甬金股份24.8915.00-0.60-2.35%4605011458.831.27%
605369拱东医疗17.2967.76-0.42-2.37%77541343.230.35%
300426华智数媒6.10-9.49-0.15-2.40%968655900.612.42%
002370亚太药业5.6941.79-0.14-2.40%24686813932.153.31%
605177东亚药业20.27-21.01-0.50-2.41%5415610821.584.77%
603607京华激光21.0735.14-0.52-2.41%177683742.521.00%
600865百大集团8.47-87.25-0.21-2.42%307082609.5390.82%
688606奥泰生物48.1020.40-1.20-2.43%3263.311569.2670.43%
001222源飞宠物14.4124.30-0.36-2.44%251903624.852.23%
688767博拓生物39.60195.08-1.00-2.46%7390.152945.750.49%
600113浙江东日30.0790.11-0.78-2.53%4000512142.20.97%
001225和泰机电45.3998.36-1.18-2.53%208239455.1599.90%
300451创业慧康3.44-11.45-0.09-2.55%1490975126.9470.97%
002124天邦食品2.28-2.36-0.06-2.56%50925411597.182.58%
603558健盛集团11.769.20-0.31-2.57%263853124.190.77%
600126杭钢股份6.79333.58-0.18-2.58%38911126375.611.15%
300746汉嘉数智13.1642.69-0.35-2.59%226332989.691.01%
000411英特集团9.6911.39-0.26-2.61%284082756.320.50%
688581安杰思51.9619.62-1.40-2.62%5097.92665.8811.24%
603229奥翔药业8.1362.48-0.22-2.63%934477597.8521.13%
300898熊猫乳品20.6923.05-0.56-2.64%168273497.171.47%
300795米奥会展13.6527.42-0.37-2.64%15233520908.448.76%
605268王力安防9.2031.01-0.25-2.65%376253464.910.85%
603391力聚热能68.6031.84-1.90-2.70%2062514265.069.07%
002044美年健康4.6859.94-0.13-2.70%48223222620.161.24%
688075安旭生物29.47149.62-0.82-2.71%6516.781948.5540.51%
920685新芝生物12.2131.33-0.34-2.71%153451861.0452.63%
300347泰格医药54.0160.28-1.51-2.72%17046892166.523.01%
301096百诚医药49.51-105.24-1.39-2.73%175458679.052.11%
920218新天力16.3221.15-0.46-2.74%86581419.0854.11%
002860星帅尔17.3334.26-0.49-2.75%10757818639.953.13%
002761浙江建投7.0633.41-0.20-2.75%941726640.9140.87%
603168莎普爱思5.59-7.64-0.16-2.78%569533153.8691.53%
601921浙版传媒7.3312.97-0.21-2.79%964727137.1230.43%
603896寿仙谷14.98-256.96-0.43-2.79%168912535.440.85%
002372伟星新材8.2615.30-0.24-2.82%758216299.7430.52%
920222益坤电气25.0738.98-0.73-2.83%73301839.6936.34%
920249利尔达9.2649.33-0.27-2.83%366713423.2072.94%
002250联化科技15.6534.01-0.46-2.86%8279213055.670.93%
600352浙江龙盛12.5420.71-0.37-2.87%22607728442.020.69%
605336*ST帅电10.48-30.84-0.31-2.87%109791147.570.60%
603811诚意药业7.4117.54-0.22-2.88%547224058.261.19%
605077华康股份10.7122.95-0.32-2.90%339303631.3981.13%
920011晨光电机18.6417.92-0.56-2.92%88641654.8124.77%
002443金洲管道9.1931.60-0.28-2.96%15499014265.32.98%
002444巨星科技29.6013.79-0.91-2.98%4373513087.890.38%
603877太平鸟12.4929.60-0.39-3.03%120591517.370.26%
600671天目药业20.41152.07-0.64-3.04%120742470.940.99%
603222济民健康8.29-16.88-0.26-3.04%14990012475.082.85%
603456九洲药业16.7324.93-0.53-3.07%34463356982.13.91%
688298东方生物19.44-7.10-0.62-3.09%20970.324085.6091.04%
300901中胤时尚17.99456.60-0.58-3.12%437117821.471.82%
603551奥普科技9.2012.30-0.30-3.16%308882847.220.81%
600763通策医疗35.3725.73-1.17-3.20%8714530914.371.95%
300911亿田智能23.86-26.57-0.80-3.24%10399125074.596.07%
002758浙农股份7.907.58-0.27-3.30%678265385.6271.31%
605507国邦医药15.4717.13-0.53-3.31%508137879.0450.65%
002562兄弟科技4.8450.55-0.17-3.39%23445011387.292.88%
920166海圣医疗21.1520.83-0.75-3.42%4567968.6061.92%
688789宏华数科46.2418.06-1.65-3.45%11049.945161.310.61%
300078思创智联3.08-60.66-0.11-3.45%2464967561.592.21%
301556托普云农57.7345.84-2.07-3.46%151768764.915.15%
002244滨江集团9.1314.56-0.33-3.49%23053021261.050.84%
002632道明光学8.3824.78-0.31-3.57%13841711483.432.41%
000739普洛药业21.1528.82-0.79-3.60%23626150934.842.04%
301097天益医疗34.62-172.92-1.30-3.62%84652924.032.92%
002099海翔药业5.28-115.72-0.20-3.65%19102010208.571.18%
600521华海药业16.7367.12-0.64-3.68%36975761996.832.47%
600572康恩贝4.3422.79-0.17-3.77%763663.133257.863.02%
300357我武生物24.9430.67-1.01-3.89%13673234190.862.82%
300813泰林生物20.84141.92-0.87-4.01%345127266.2284.54%
002154报喜鸟4.0313.49-0.17-4.05%1837817467.5681.56%
920118太湖远大19.9530.38-0.85-4.09%61001235.5511.95%
300519新光药业14.2940.80-0.62-4.16%365575232.763.20%
300111向日葵2.99-406.47-0.13-4.17%409156122543.65%
002173创新医疗18.26-105.57-0.80-4.20%20848038115.194.95%
605337李子园9.2319.61-0.41-4.25%413863827.791.06%
603376大明电子27.1354.07-1.27-4.47%302188323.9429.44%
002020京新药业13.2114.97-0.64-4.62%17006622566.82.59%
002552宝鼎科技54.40122.48-2.64-4.63%291538159942.97.91%
002019亿帆医药10.2034.88-0.51-4.76%20049920631.452.38%
300181佐力药业14.1315.24-0.71-4.78%25107835734.614.16%
002637赞宇科技11.5226.98-0.58-4.79%22799626589.374.90%
603606东方电缆34.0920.63-1.77-4.94%17335159725.162.10%
002043兔宝宝12.9215.72-0.68-5.00%8590311208.041.07%
301068大地海洋26.86-143.18-1.46-5.16%59611627.340.59%
000517荣安地产2.34-6.24-0.13-5.26%3171387509.4391.27%
603177德创环保10.39-40.06-0.61-5.55%867378951.6064.25%
688127蓝特光学65.8856.56-3.92-5.62%96868.4163849.562.39%
300314戴维医疗13.0350.46-0.79-5.72%12706216888.068.84%
300489光智科技215.48-1095.07-13.15-5.75%89160195853.56.43%
600267海正药业13.2022.19-0.82-5.85%46950862753.683.98%
000963华东医药28.1614.10-1.76-5.88%394734112595.82.25%
603089正裕工业9.3745.05-0.63-6.30%659296213.222.75%
301201诚达药业36.26-1591.98-2.51-6.47%11385941883.9510.49%
600216浙江医药13.5717.37-0.95-6.54%44783260823.084.71%
002940昂利康26.5042.03-1.91-6.72%15132440126.188.17%
300558贝达药业51.5749.49-4.13-7.41%247179125951.45.86%
605116奥锐特19.9720.60-2.03-9.23%9459519183.72.33%
603637镇海股份12.7552.19-1.31-9.32%12853416945.635.39%
605179一鸣食品31.55235.59-3.50-9.99%18427058742.414.60%
603823百合花77.75197.30-8.64-10.00%9275576222.42.23%
603538美诺华28.5182.93-3.17-10.01%410027117469.512.17%

转至宁波富达（600724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。