|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)天津市上涨家数:29下跌家数:43平均涨幅:-0.34%平均换手:2.87%总成交额:286.13亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 255933.9 | 189101.9 | 22.38% | | 300407 | 凯发电气 | 12.26 | 55.49 | +0.68 | +5.87% | 133688 | 16247.2 | 5.16% | | 600335 | 国机汽车 | 5.26 | 18.92 | +0.22 | +4.37% | 625353 | 33895.73 | 4.20% | | 603061 | 金海通 | 365.99 | 136.44 | +12.23 | +3.46% | 56858 | 200413.8 | 6.54% | | 600082 | ST海泰 | 2.83 | -25.12 | +0.09 | +3.28% | 78442 | 2166.8 | 1.24% | | 688818 | 电科蓝天 | 46.92 | 217.75 | +1.04 | +2.27% | 75563.48 | 35193.6 | 5.32% | | 601919 | 中远海控 | 17.01 | 10.37 | +0.37 | +2.22% | 1121880 | 189883.8 | 0.89% | | 002554 | 惠博普 | 2.88 | -8.97 | +0.06 | +2.13% | 254031 | 7271.401 | 1.91% | | 600800 | 渤海化学 | 3.37 | -6.03 | +0.07 | +2.12% | 274787 | 9159.9 | 2.48% | | 603106 | 恒银科技 | 7.36 | 133.66 | +0.15 | +2.08% | 238517 | 17300.35 | 4.58% | | 002432 | 九安医疗 | 70.70 | 14.36 | +1.04 | +1.49% | 168429 | 118679.4 | 3.62% | | 301487 | 盟固利 | 16.20 | 106.23 | +0.23 | +1.44% | 81769 | 13164.98 | 1.78% | | 601808 | 中海油服 | 12.46 | 15.60 | +0.15 | +1.22% | 191911 | 23937.77 | 0.65% | | 603727 | 博迈科 | 18.63 | -245.50 | +0.21 | +1.14% | 21491 | 3974.699 | 0.76% | | 002510 | 天汽模 | 5.52 | 93.65 | +0.06 | +1.10% | 114838 | 6271.37 | 1.14% | | 300195 | 长荣股份 | 5.54 | -171.20 | +0.06 | +1.09% | 84138 | 4610.692 | 2.68% | | 300988 | 津荣天宇 | 14.66 | 30.96 | +0.15 | +1.03% | 23243 | 3363.73 | 1.43% | | 603969 | 银龙股份 | 7.30 | 14.63 | +0.07 | +0.97% | 195227 | 14346.41 | 2.29% | | 002134 | 天津普林 | 21.26 | 332.42 | +0.13 | +0.62% | 52021 | 10997.96 | 2.10% | | 688199 | 久日新材 | 23.16 | 77.26 | +0.13 | +0.56% | 25058.59 | 5769.9 | 1.55% | | 300334 | 津膜科技 | 8.46 | -78.60 | +0.04 | +0.48% | 44061 | 3712.63 | 1.46% | | 688420 | 美腾科技 | 22.44 | -434.05 | +0.10 | +0.45% | 6080.46 | 1348.159 | 0.69% | | 600468 | 百利电气 | 5.89 | 77.55 | +0.02 | +0.34% | 124287 | 7266.76 | 1.14% | | 600583 | 海油工程 | 6.12 | 13.03 | +0.02 | +0.33% | 474220 | 29100.4 | 1.07% | | 300828 | 锐新科技 | 16.97 | 102.93 | +0.05 | +0.30% | 58628 | 9883.975 | 6.94% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | +0.01 | +0.25% | 108671 | 4301.74 | 2.04% | | 603135 | 中重科技 | 9.05 | -332.83 | +0.02 | +0.22% | 45936 | 4124.77 | 0.73% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.01 | +0.22% | 52002 | 2388.14 | 0.88% | | 603126 | 中材节能 | 5.99 | 111.61 | +0.01 | +0.17% | 49135 | 2915.28 | 0.80% | | 300120 | 经纬辉开 | 9.00 | -10.46 | 0.00 | 0.00% | 535988 | 48348.29 | 10.16% | | 001965 | 招商公路 | 9.17 | 13.46 | 0.00 | 0.00% | 93810 | 8584.52 | 0.14% | | 688041 | 海光信息 | 246.21 | 182.14 | -0.12 | -0.05% | 214407.7 | 525607.3 | 0.92% | | 300823 | 建科智能 | 15.05 | 38.28 | -0.02 | -0.13% | 23138 | 3453.323 | 2.73% | | 603019 | 中科曙光 | 84.11 | 50.74 | -0.23 | -0.27% | 220449 | 185254.9 | 1.51% | | 002129 | TCL中环 | 9.50 | -4.27 | -0.03 | -0.31% | 696403.1 | 66319.23 | 1.72% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.01 | -0.32% | 173081 | 5472.659 | 0.67% | | 603712 | 七一二 | 11.16 | -17.12 | -0.04 | -0.36% | 68859 | 7677.98 | 0.89% | | 603529 | 爱玛科技 | 21.27 | 11.31 | -0.08 | -0.37% | 31575 | 6702.05 | 0.37% | | 601686 | 友发集团 | 5.15 | 11.27 | -0.02 | -0.39% | 44293 | 2267.97 | 0.30% | | 300875 | 捷强装备 | 32.24 | -28.02 | -0.13 | -0.40% | 19505 | 6256.298 | 2.22% | | 601360 | 三六零 | 8.76 | 80.63 | -0.04 | -0.45% | 553700 | 48335.24 | 0.79% | | 600821 | 金开新能 | 5.93 | -304.50 | -0.03 | -0.50% | 379889 | 22513.4 | 1.93% | | 688108 | 赛诺医疗 | 18.48 | 112.30 | -0.10 | -0.54% | 96289.89 | 17680.07 | 2.30% | | 600158 | 中体产业 | 6.87 | -34.38 | -0.04 | -0.58% | 151694 | 10379.73 | 1.58% | | 000652 | 泰达股份 | 3.43 | -17.67 | -0.02 | -0.58% | 89827 | 3057.233 | 0.62% | | 920526 | 凯华材料 | 19.34 | 102.92 | -0.13 | -0.67% | 7081 | 1371.02 | 1.35% | | 688153 | 唯捷创芯 | 25.63 | 809.48 | -0.19 | -0.74% | 22253.97 | 5744.066 | 0.53% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.02 | -0.75% | 145646 | 3817.97 | 1.32% | | 002887 | 绿茵生态 | 9.22 | 26.48 | -0.07 | -0.75% | 66718 | 6110.24 | 3.07% | | 600717 | 天津港 | 4.23 | 11.56 | -0.04 | -0.94% | 167507 | 7081.47 | 0.58% | | 920753 | 天纺标 | 15.18 | 34.94 | -0.15 | -0.98% | 5640 | 856.7651 | 1.72% | | 000695 | 滨海能源 | 13.72 | -41.16 | -0.15 | -1.08% | 59224 | 8145.34 | 2.67% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 350466 | 8421.28 | 0.58% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.07 | -1.24% | 58276 | 3241.08 | 0.47% | | 600787 | 中储股份 | 4.51 | 18.09 | -0.06 | -1.31% | 138704 | 6254.85 | 0.64% | | 603468 | 津富士达 | 23.85 | 26.20 | -0.34 | -1.41% | 32694 | 7800.81 | 8.18% | | 301102 | 兆讯传媒 | 9.34 | -1265.92 | -0.15 | -1.58% | 13352 | 1248.84 | 0.33% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.03 | -1.68% | 328151 | 5746.453 | 2.03% | | 603096 | 新经典 | 15.06 | 31.27 | -0.28 | -1.83% | 15356 | 2311.58 | 1.00% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.06 | -1.87% | 158813 | 4961.775 | 1.43% | | 600329 | 达仁堂 | 35.35 | 32.10 | -0.93 | -2.56% | 31299 | 11103.96 | 0.55% | | 001206 | 依依股份 | 16.49 | 19.47 | -0.46 | -2.71% | 46227 | 7612.548 | 4.33% | | 688120 | 华海清科 | 271.70 | 122.85 | -8.80 | -3.14% | 79949.35 | 218838.1 | 1.61% | | 600535 | 天士力 | 14.97 | 18.29 | -0.50 | -3.23% | 203101 | 30657.26 | 1.36% | | 300119 | 瑞普生物 | 17.92 | 21.23 | -0.69 | -3.71% | 83622 | 15013.36 | 2.51% | | 300596 | 利安隆 | 43.30 | 17.99 | -1.70 | -3.78% | 47743 | 20822.7 | 2.08% | | 000537 | 绿发电力 | 7.60 | 24.59 | -0.31 | -3.92% | 250048 | 19123.93 | 1.22% | | 002393 | 力生制药 | 14.42 | 10.77 | -0.68 | -4.50% | 58082 | 8412.497 | 1.93% | | 920009 | 丹娜生物 | 37.86 | 32.84 | -1.87 | -4.71% | 11893 | 4472.755 | 11.80% | | 600645 | 中源协和 | 20.03 | 85.17 | -1.05 | -4.98% | 196225 | 39367.17 | 4.19% | | 002820 | 桂发祥 | 9.40 | -68.58 | -0.54 | -5.43% | 382826 | 35272.65 | 19.06% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.21 | -5.82% | 1163253 | 39970.3 | 3.88% | | 600488 | 津药药业 | 5.51 | 227.84 | -0.40 | -6.77% | 866320 | 48033.82 | 7.93% | | 002821 | 凯莱英 | 168.10 | 54.61 | -14.30 | -7.84% | 205338 | 350733.5 | 6.48% |
|