|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)福建省上涨家数:111下跌家数:60平均涨幅:+1.36%平均换手:3.01%总成交额:703.81亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 98.90 | 65.60 | +11.30 | +12.90% | 106324 | 100704 | 9.86% | | 688807 | 优迅股份 | 354.39 | 279.75 | +36.28 | +11.40% | 36757.36 | 124762.8 | 22.97% | | 600103 | 青山纸业 | 3.82 | 220.42 | +0.35 | +10.09% | 1348917 | 50738.29 | 6.10% | | 000592 | 平潭发展 | 6.81 | -66.60 | +0.62 | +10.02% | 2936195 | 194247.3 | 15.33% | | 603435 | 嘉德利 | 53.30 | 99.67 | +4.85 | +10.01% | 35644 | 18484.02 | 9.99% | | 002396 | 星网锐捷 | 33.35 | 44.53 | +3.03 | +9.99% | 1023615 | 323727.3 | 13.51% | | 300902 | 国安达 | 16.78 | -151.61 | +1.33 | +8.61% | 132038 | 21611.28 | 10.42% | | 920748 | 路桥信息 | 26.42 | -31.60 | +2.04 | +8.37% | 38922 | 10403.16 | 10.57% | | 603663 | 三祥新材 | 44.16 | 175.15 | +2.98 | +7.24% | 301355 | 129579.7 | 5.08% | | 301536 | 星宸科技 | 120.28 | 48.25 | +7.72 | +6.86% | 161903 | 192200.1 | 8.65% | | 000632 | ST三木 | 4.27 | -1.21 | +0.27 | +6.75% | 431102 | 17964.57 | 9.26% | | 603696 | 安记食品 | 14.08 | 104.71 | +0.87 | +6.59% | 279894 | 39512.01 | 11.90% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.22 | +5.74% | 838986 | 32201.76 | 4.73% | | 300300 | 海峡创新 | 7.80 | 36.73 | +0.42 | +5.69% | 656642 | 50559.56 | 9.85% | | 301568 | 思泰克 | 73.55 | 62.87 | +3.95 | +5.68% | 55163 | 39541.24 | 11.55% | | 603678 | 火炬电子 | 47.96 | 75.77 | +2.55 | +5.62% | 162759 | 76871.64 | 3.42% | | 300657 | 弘信电子 | 35.44 | 78.67 | +1.87 | +5.57% | 282896 | 98397.6 | 5.92% | | 600693 | 东百集团 | 9.35 | 166.18 | +0.45 | +5.06% | 717842 | 67240.08 | 8.26% | | 605118 | 力鼎光电 | 29.48 | 39.38 | +1.30 | +4.61% | 51053 | 15179.28 | 1.25% | | 688727 | 恒坤新材 | 51.32 | 164.39 | +2.22 | +4.52% | 52535.16 | 26387.49 | 9.72% | | 301165 | 锐捷网络 | 120.25 | 142.70 | +5.19 | +4.51% | 190130 | 226413.3 | 1.71% | | 603306 | 华懋科技 | 77.47 | 244.33 | +3.29 | +4.44% | 123823 | 95120.59 | 3.76% | | 300706 | 阿石创 | 52.72 | 717.22 | +2.13 | +4.21% | 93654 | 48661.44 | 8.23% | | 002222 | 福晶科技 | 67.63 | 108.21 | +2.73 | +4.21% | 245762 | 164449.9 | 5.25% | | 600549 | 厦门钨业 | 54.80 | 24.57 | +2.18 | +4.14% | 551069 | 297958.3 | 3.55% | | 300560 | 中富通 | 18.50 | -56.07 | +0.73 | +4.11% | 148703 | 27170.24 | 7.95% | | 002702 | 海欣食品 | 5.10 | -65.94 | +0.20 | +4.08% | 232403 | 11749.33 | 5.07% | | 003019 | 宸展光电 | 26.50 | 27.23 | +1.03 | +4.04% | 53031 | 13943.33 | 3.07% | | 002785 | 万里石 | 34.82 | -94.45 | +1.34 | +4.00% | 64353 | 22099.39 | 3.33% | | 002961 | 瑞达期货 | 20.05 | 14.28 | +0.75 | +3.89% | 150672 | 29779.3 | 3.16% | | 300174 | 元力股份 | 19.63 | 32.06 | +0.73 | +3.86% | 114502 | 22242.77 | 3.15% | | 688195 | 腾景科技 | 177.46 | 446.24 | +6.46 | +3.78% | 108267.6 | 188689.6 | 5.98% | | 300632 | 光莆股份 | 18.46 | -98.08 | +0.64 | +3.59% | 113192 | 20782.09 | 4.97% | | 688010 | 福光股份 | 27.04 | 300.05 | +0.88 | +3.36% | 30592.17 | 8205.24 | 1.91% | | 002674 | 兴业科技 | 25.95 | 67.96 | +0.76 | +3.02% | 173561 | 44628.32 | 5.93% | | 603893 | 瑞芯微 | 181.38 | 56.11 | +5.20 | +2.95% | 97404 | 174165.7 | 2.30% | | 603826 | 坤彩科技 | 16.22 | 404.43 | +0.44 | +2.79% | 89332 | 14403.17 | 1.05% | | 603363 | 傲农生物 | 2.98 | -52.84 | +0.08 | +2.76% | 383813 | 11308.13 | 1.79% | | 600592 | 龙溪股份 | 14.95 | 43.13 | +0.40 | +2.75% | 94546 | 14100.26 | 2.37% | | 300102 | 乾照光电 | 18.23 | 123.49 | +0.48 | +2.70% | 207651 | 37611.26 | 2.27% | | 001233 | 海安集团 | 45.57 | 21.05 | +1.14 | +2.57% | 17676 | 7990.169 | 4.69% | | 002925 | 盈趣科技 | 23.56 | 23.39 | +0.56 | +2.43% | 155007 | 36250.1 | 2.12% | | 600179 | 安通控股 | 4.66 | 16.03 | +0.11 | +2.42% | 561186 | 25969 | 1.45% | | 301028 | 鼎熔岩 | 13.39 | 21.51 | +0.30 | +2.29% | 49394 | 6573.79 | 1.97% | | 603933 | 睿能科技 | 19.28 | 61.49 | +0.41 | +2.17% | 36174 | 6937.57 | 1.74% | | 002229 | 鸿博股份 | 11.17 | -23.00 | +0.23 | +2.10% | 445577 | 49561.99 | 9.04% | | 002335 | 科华数据 | 30.83 | 54.46 | +0.58 | +1.92% | 149150 | 45692.43 | 2.26% | | 300658 | 延江股份 | 10.37 | 57.46 | +0.19 | +1.87% | 87072 | 8946.409 | 3.64% | | 000753 | 漳州发展 | 4.92 | 70.18 | +0.09 | +1.86% | 208633 | 10207.66 | 2.10% | | 300650 | 太龙股份 | 11.56 | 82.58 | +0.21 | +1.85% | 45352 | 5230.85 | 2.66% | | 603668 | 天马科技 | 10.29 | -27.39 | +0.18 | +1.78% | 56828 | 5828.84 | 1.12% | | 301600 | 慧翰股份 | 86.39 | 57.55 | +1.46 | +1.72% | 4876 | 4196.15 | 1.51% | | 600563 | 法拉电子 | 129.60 | 24.20 | +2.19 | +1.72% | 32409 | 41737.05 | 1.44% | | 000905 | 厦门港务 | 8.88 | 74.58 | +0.15 | +1.72% | 133902 | 11809.52 | 1.81% | | 300941 | 创识科技 | 15.67 | 137.56 | +0.24 | +1.56% | 70229 | 10943.81 | 5.54% | | 002788 | 鹭燕医药 | 11.12 | 16.04 | +0.17 | +1.55% | 95016 | 10515.9 | 2.49% | | 301565 | 中仑新材 | 20.41 | 78.05 | +0.30 | +1.49% | 51523 | 10434.9 | 4.02% | | 002512 | ST达华 | 4.11 | -35.75 | +0.06 | +1.48% | 163577 | 6671.5 | 1.49% | | 300955 | 嘉亨家化 | 29.69 | -211.67 | +0.41 | +1.40% | 15486 | 4547.83 | 1.54% | | 000547 | 航天发展 | 14.04 | -19.45 | +0.18 | +1.30% | 350915 | 49035.36 | 2.21% | | 601933 | 永辉超市 | 3.13 | -13.57 | +0.04 | +1.29% | 1278231 | 39940.9 | 1.43% | | 301148 | 嘉戎技术 | 52.11 | 150.92 | +0.66 | +1.28% | 11439 | 5968.91 | 1.94% | | 300132 | 诺斯贝尔 | 6.43 | 19.17 | +0.08 | +1.26% | 96221 | 6162.49 | 1.89% | | 300946 | 恒而达 | 37.88 | 257.58 | +0.46 | +1.23% | 7921 | 2986.44 | 1.05% | | 300427 | 红相股份 | 6.73 | -109.97 | +0.08 | +1.20% | 186706 | 12555.78 | 3.71% | | 002639 | 雪人集团 | 11.88 | 585.08 | +0.14 | +1.19% | 248048 | 29283.17 | 3.76% | | 688095 | 福昕软件 | 58.08 | 112.10 | +0.67 | +1.17% | 22012.36 | 12671.41 | 2.41% | | 600388 | 紫金龙净 | 18.20 | 18.89 | +0.20 | +1.11% | 204835 | 37503.68 | 1.61% | | 920706 | 铁拓机械 | 13.69 | 49.46 | +0.15 | +1.11% | 8868 | 1204.568 | 1.86% | | 600686 | 金龙汽车 | 11.28 | 12.87 | +0.12 | +1.08% | 129867 | 14482.66 | 1.81% | | 002517 | 恺英网络 | 16.65 | 14.93 | +0.17 | +1.03% | 468442 | 77246.67 | 2.49% | | 600163 | 中闽能源 | 5.07 | 20.67 | +0.05 | +1.00% | 138254 | 6924.43 | 0.73% | | 002098 | 浔兴股份 | 7.28 | 14.16 | +0.07 | +0.97% | 35479 | 2583.09 | 0.99% | | 300648 | 星云股份 | 39.89 | -36.03 | +0.38 | +0.96% | 20149 | 8004.84 | 1.48% | | 002174 | 游族网络 | 12.07 | -44.08 | +0.11 | +0.92% | 199977 | 23925.2 | 2.04% | | 000997 | 新大陆 | 20.88 | 19.14 | +0.19 | +0.92% | 684083.1 | 141915.3 | 6.79% | | 605086 | 龙高股份 | 25.96 | 40.24 | +0.20 | +0.78% | 17384 | 4507.84 | 0.97% | | 002679 | 福建金森 | 9.70 | 151.85 | +0.07 | +0.73% | 35415 | 3415.71 | 1.50% | | 605365 | 立达信 | 14.26 | 34.22 | +0.10 | +0.71% | 56792 | 8092.44 | 1.13% | | 002228 | 合兴包装 | 3.21 | 41.25 | +0.02 | +0.63% | 164592 | 5265.9 | 1.36% | | 002682 | 龙洲股份 | 5.00 | -4.65 | +0.03 | +0.60% | 401236 | 20015.18 | 7.13% | | 688619 | 罗普特 | 13.83 | -11.57 | +0.08 | +0.58% | 28069.8 | 3868.196 | 1.51% | | 603383 | 顶点软件 | 29.49 | 30.68 | +0.16 | +0.55% | 27580 | 8074.3 | 1.34% | | 603444 | 吉比特 | 388.36 | 12.49 | +2.02 | +0.52% | 11327 | 43666.15 | 1.57% | | 688196 | 卓越新能 | 32.28 | 77.07 | +0.16 | +0.50% | 24061.51 | 7680.486 | 1.89% | | 600203 | 福日电子 | 10.66 | 495.41 | +0.05 | +0.47% | 242380 | 25847.53 | 4.09% | | 688778 | 厦钨新能 | 47.02 | 26.05 | +0.22 | +0.47% | 50340.2 | 23423.74 | 1.00% | | 300341 | 麦克奥迪 | 13.28 | 36.09 | +0.06 | +0.45% | 43949 | 5822.32 | 0.85% | | 300096 | ST易联众 | 9.04 | -109.52 | +0.04 | +0.44% | 17144 | 1546.92 | 0.40% | | 688398 | 赛特新材 | 20.35 | 248.06 | +0.09 | +0.44% | 11093.87 | 2255.816 | 0.66% | | 603408 | 建霖家居 | 11.56 | 12.67 | +0.05 | +0.43% | 42592 | 4896.68 | 0.95% | | 002803 | 吉宏股份 | 18.75 | 27.13 | +0.08 | +0.43% | 74589 | 13997.27 | 2.51% | | 300436 | 广生堂 | 95.30 | -70.50 | +0.40 | +0.42% | 57201 | 53861.86 | 4.18% | | 600711 | 盛屯矿业 | 11.95 | 13.61 | +0.05 | +0.42% | 883936.9 | 105433 | 2.86% | | 000797 | 中国武夷 | 2.45 | -4.82 | +0.01 | +0.41% | 176549 | 4304.08 | 1.12% | | 000663 | 永安林业 | 5.80 | -22.04 | +0.02 | +0.35% | 40686 | 2352.76 | 1.33% | | 601377 | 兴业证券 | 5.95 | 14.00 | +0.02 | +0.34% | 881788 | 52170.19 | 1.02% | | 603345 | 安井食品 | 77.48 | 17.15 | +0.26 | +0.34% | 82510 | 63457.7 | 2.81% | | 300062 | 中能电气 | 6.18 | -45.35 | +0.02 | +0.32% | 149077 | 9141.351 | 3.25% | | 002474 | 榕基软件 | 6.22 | -58.67 | +0.02 | +0.32% | 106238 | 6604.47 | 1.98% | | 000993 | 闽东电力 | 9.91 | 265.35 | +0.03 | +0.30% | 47556 | 4694.72 | 1.04% | | 601899 | 紫金矿业 | 34.57 | 13.59 | +0.10 | +0.29% | 2314388 | 798737.7 | 1.12% | | 603280 | 南方路机 | 26.11 | 40.99 | +0.07 | +0.27% | 24398 | 6369.75 | 2.25% | | 300525 | 博思软件 | 8.21 | 35.30 | +0.02 | +0.24% | 83348 | 6828.02 | 1.35% | | 002299 | 圣农发展 | 16.68 | 21.32 | +0.04 | +0.24% | 74662 | 12371.93 | 0.61% | | 002626 | 金达威 | 16.91 | 39.27 | +0.04 | +0.24% | 66664 | 11252.97 | 1.09% | | 603992 | 松霖科技 | 21.23 | 35.23 | +0.05 | +0.24% | 40523 | 8569.02 | 0.91% | | 000701 | 厦门信达 | 5.10 | 6.90 | +0.01 | +0.20% | 103610 | 5276.27 | 1.55% | | 603162 | 海通发展 | 11.96 | 18.24 | +0.02 | +0.17% | 200029 | 23793.35 | 4.74% | | 605299 | 舒华体育 | 12.89 | 45.51 | +0.02 | +0.16% | 83049 | 10660.61 | 2.04% | | 301300 | 远翔新材 | 32.72 | 25.02 | +0.05 | +0.15% | 6087 | 1991.98 | 1.56% | | 600033 | 福建高速 | 3.56 | 10.72 | 0.00 | 0.00% | 268323 | 9477.78 | 0.98% | | 600067 | 冠城新材 | 2.88 | 207.76 | 0.00 | 0.00% | 151818 | 4368.62 | 1.09% | | 300188 | 国投智能 | 10.41 | -10.80 | 0.00 | 0.00% | 91221 | 9455.14 | 1.07% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 53509 | 1261.78 | 0.52% | | 601566 | 九牧王 | 8.37 | 30.07 | 0.00 | 0.00% | 47816 | 3984.91 | 0.83% | | 603686 | 福龙马 | 13.00 | 34.40 | 0.00 | 0.00% | 56907 | 7377.689 | 1.37% | | 300884 | 狄耐克 | 12.92 | 74.67 | -0.01 | -0.08% | 55957 | 7240.07 | 2.92% | | 002868 | 绿康生化 | 21.92 | -46.43 | -0.03 | -0.14% | 9886 | 2161.28 | 0.92% | | 300640 | 德艺文创 | 6.74 | 203.81 | -0.01 | -0.15% | 61587 | 4141.53 | 2.70% | | 600493 | 凤竹纺织 | 6.15 | 272.80 | -0.01 | -0.16% | 36693 | 2248.58 | 1.35% | | 300685 | 艾德生物 | 18.11 | 20.88 | -0.03 | -0.17% | 86508 | 15481.39 | 2.22% | | 300299 | 富春股份 | 5.38 | -109.93 | -0.01 | -0.19% | 103857 | 5581.87 | 1.51% | | 600802 | 福建水泥 | 4.71 | -9.96 | -0.01 | -0.21% | 45956 | 2160.62 | 1.00% | | 300972 | 万辰集团 | 189.00 | 21.20 | -0.53 | -0.28% | 19102 | 36248.43 | 1.05% | | 603636 | 南威软件 | 6.92 | -7.37 | -0.02 | -0.29% | 89131 | 6197.96 | 1.54% | | 002300 | 太阳电缆 | 6.81 | 117.24 | -0.02 | -0.29% | 129435 | 8755.74 | 1.79% | | 002029 | 七匹狼 | 8.74 | 42.53 | -0.03 | -0.34% | 136025 | 11958.74 | 2.04% | | 002593 | 日上集团 | 4.53 | 23.63 | -0.02 | -0.44% | 129382 | 5842.88 | 2.31% | | 600153 | 建发股份 | 9.03 | -2.45 | -0.04 | -0.44% | 149492 | 13462.95 | 0.52% | | 002264 | 新华都 | 6.52 | 29.31 | -0.03 | -0.46% | 99097 | 6462.62 | 1.52% | | 600897 | 厦门空港 | 14.68 | 12.54 | -0.07 | -0.47% | 16088 | 2351.7 | 0.39% | | 301355 | 南王科技 | 10.24 | -63.04 | -0.05 | -0.49% | 15725 | 1612.29 | 1.13% | | 301267 | 华厦眼科 | 16.11 | 29.25 | -0.08 | -0.49% | 37558 | 6016.88 | 0.58% | | 600753 | ST海钦 | 9.83 | 46.58 | -0.05 | -0.51% | 8190 | 803.83 | 0.36% | | 603209 | 兴通股份 | 14.18 | 13.26 | -0.08 | -0.56% | 54989 | 7782.391 | 1.71% | | 002729 | 好利科技 | 13.91 | 84.46 | -0.08 | -0.57% | 38442 | 5310.93 | 2.19% | | 600734 | *ST实达 | 1.71 | -30.74 | -0.01 | -0.58% | 371024 | 6333.5 | 1.70% | | 603615 | 茶花股份 | 18.50 | 239.64 | -0.11 | -0.59% | 103431 | 19103.6 | 4.28% | | 600057 | 厦门象屿 | 6.41 | 13.71 | -0.04 | -0.62% | 200269 | 12783.98 | 0.96% | | 002752 | 昇兴股份 | 5.99 | 14.51 | -0.04 | -0.66% | 138551 | 8258.3 | 1.42% | | 002217 | ST合力泰 | 1.48 | 795.11 | -0.01 | -0.67% | 836799.1 | 12386.53 | 1.15% | | 601187 | 厦门银行 | 7.15 | 7.03 | -0.05 | -0.69% | 234431 | 16629.6 | 0.89% | | 301136 | 招标股份 | 11.40 | 281.87 | -0.08 | -0.70% | 48157 | 5485.05 | 1.75% | | 600660 | 福耀玻璃 | 56.80 | 17.48 | -0.40 | -0.70% | 75492 | 42708.02 | 0.38% | | 600573 | 惠泉啤酒 | 9.79 | 27.44 | -0.07 | -0.71% | 39036 | 3827.5 | 1.56% | | 300056 | 中创环保 | 8.38 | -29.59 | -0.06 | -0.71% | 86324 | 7216.09 | 2.24% | | 600483 | 福能股份 | 10.80 | 10.18 | -0.08 | -0.74% | 137112 | 14771.49 | 0.49% | | 600436 | 片仔癀 | 126.37 | 40.08 | -1.03 | -0.81% | 25279 | 31913.65 | 0.42% | | 001368 | 通达创智 | 22.73 | 25.52 | -0.19 | -0.83% | 13707 | 3124.64 | 1.27% | | 002398 | 垒知集团 | 4.21 | 62.84 | -0.04 | -0.94% | 93763 | 3943.16 | 1.56% | | 002110 | 三钢闽光 | 3.05 | -24.51 | -0.03 | -0.97% | 210795 | 6390.05 | 0.87% | | 002790 | 瑞尔特 | 5.99 | -56.97 | -0.06 | -0.99% | 34925 | 2098.72 | 1.34% | | 300628 | 亿联网络 | 39.87 | 17.51 | -0.41 | -1.02% | 123225 | 49067.06 | 1.70% | | 300867 | 圣元环保 | 17.39 | 14.32 | -0.18 | -1.02% | 63032 | 10924.48 | 3.29% | | 002235 | 安妮股份 | 8.68 | -259.83 | -0.09 | -1.03% | 231480 | 20067.58 | 4.18% | | 603180 | 金牌家居 | 15.35 | -14.01 | -0.16 | -1.03% | 7985 | 1227.14 | 0.52% | | 600755 | 厦门国贸 | 5.72 | 29.58 | -0.06 | -1.04% | 179580 | 10257.04 | 0.84% | | 601166 | 兴业银行 | 18.01 | 4.92 | -0.20 | -1.10% | 1039504 | 187240.5 | 0.49% | | 002093 | 国脉科技 | 6.85 | -426.26 | -0.08 | -1.15% | 73666 | 5054.95 | 0.73% | | 920571 | 国航远洋 | 8.78 | 27.66 | -0.11 | -1.24% | 192656 | 16898.59 | 6.51% | | 003016 | 欣贺股份 | 6.98 | 98.49 | -0.09 | -1.27% | 25873 | 1810.65 | 0.63% | | 603909 | 建发合诚 | 9.64 | 21.63 | -0.13 | -1.33% | 18131 | 1742.97 | 0.70% | | 300605 | 恒锋信息 | 10.23 | -43.84 | -0.14 | -1.35% | 58007 | 5963.3 | 4.59% | | 002614 | 奥佳华 | 5.82 | -64.99 | -0.08 | -1.36% | 318328 | 18793.53 | 7.21% | | 603817 | 海峡环保 | 5.71 | 13.89 | -0.08 | -1.38% | 101187 | 5776.26 | 1.77% | | 920445 | 龙竹科技 | 6.77 | 57.93 | -0.10 | -1.46% | 20411 | 1383.461 | 1.89% | | 002578 | 闽发铝业 | 3.94 | -105.44 | -0.06 | -1.50% | 258239 | 10179.88 | 3.00% | | 600930 | 华电新能 | 3.94 | 33.80 | -0.06 | -1.50% | 1181409 | 46466.54 | 1.10% | | 000526 | 学大教育 | 35.16 | 16.11 | -0.54 | -1.51% | 35525 | 12520.87 | 2.92% | | 002901 | 大博医疗 | 45.37 | 26.50 | -0.72 | -1.56% | 24792 | 11141.76 | 0.86% | | 300750 | 宁德时代 | 373.00 | 20.30 | -6.00 | -1.58% | 233738 | 870149.4 | 0.55% | | 688278 | 特宝生物 | 59.05 | 22.32 | -0.95 | -1.58% | 45116.73 | 26555.5 | 1.11% | | 300712 | 永福股份 | 19.89 | -109.78 | -0.32 | -1.58% | 15520 | 3088.04 | 0.83% | | 603737 | 三棵树 | 24.84 | 28.33 | -0.41 | -1.62% | 77068 | 19150.24 | 0.87% | | 603628 | 清源股份 | 9.61 | 87.49 | -0.19 | -1.94% | 29180 | 2804.95 | 1.07% | | 000536 | 华映科技 | 3.51 | -9.66 | -0.08 | -2.23% | 1666770 | 58608.79 | 6.03% |
|