|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 任子行(300311)广东省上涨家数:337下跌家数:542平均涨幅:-0.25%平均换手:2.09%总成交额:2181.42亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 87.02 | 125.95 | +11.05 | +14.55% | 94055.07 | 79633.22 | 9.96% | | 300004 | 南风股份 | 9.98 | 501.66 | +1.20 | +13.67% | 820628 | 80372.39 | 17.10% | | 000017 | 深中华A | 7.11 | 118.53 | +0.65 | +10.06% | 399032 | 28233.06 | 9.05% | | 603838 | *ST四通 | 11.72 | -44.41 | +1.07 | +10.05% | 56646 | 6428.56 | 1.77% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 141798 | 18645.19 | 8.98% | | 003018 | 金富科技 | 43.02 | 140.76 | +3.91 | +10.00% | 81440 | 33956.07 | 2.86% | | 002192 | 融捷股份 | 72.51 | 15.76 | +6.59 | +10.00% | 187219 | 131126 | 7.23% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 312345 | 44398.62 | 5.38% | | 002988 | 豪美新材 | 24.11 | 51.57 | +2.19 | +9.99% | 114232 | 26973.7 | 4.57% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 297005 | 37904.86 | 6.50% | | 002449 | 国星光电 | 7.07 | -69.12 | +0.64 | +9.95% | 154785 | 10442.88 | 2.50% | | 300546 | 雄帝科技 | 18.28 | 132.69 | +1.59 | +9.53% | 140032 | 25720.61 | 10.13% | | 688114 | 华大智造 | 75.67 | -199.46 | +6.56 | +9.49% | 241095.2 | 185001.7 | 5.80% | | 688589 | 力合微 | 19.60 | 665.18 | +1.28 | +6.99% | 82524.91 | 16458.43 | 5.68% | | 002815 | 崇达技术 | 13.80 | 70.62 | +0.87 | +6.73% | 558490 | 76960.59 | 7.19% | | 300221 | 银禧科技 | 13.99 | 42.40 | +0.88 | +6.71% | 195520 | 26814.69 | 4.23% | | 002045 | 国光电器 | 8.80 | -28.95 | +0.52 | +6.28% | 296128 | 25654.49 | 5.27% | | 300468 | 四方精创 | 22.41 | 165.14 | +1.31 | +6.21% | 501501 | 111045.3 | 9.47% | | 300545 | 联得装备 | 34.10 | 66.20 | +1.89 | +5.87% | 184088 | 61012.47 | 15.40% | | 688628 | 优利德 | 87.09 | 50.38 | +4.75 | +5.77% | 56674.34 | 48858.62 | 5.07% | | 688388 | 嘉元科技 | 29.56 | 127.43 | +1.47 | +5.23% | 221231.7 | 64469.36 | 3.35% | | 002842 | 翔鹭钨业 | 39.25 | 33.28 | +1.87 | +5.00% | 265142 | 102829.4 | 9.88% | | 301392 | 汇成真空 | 168.02 | 405.60 | +7.93 | +4.95% | 33316 | 55547.26 | 8.17% | | 002957 | 科瑞技术 | 42.73 | 60.17 | +2.01 | +4.94% | 183694 | 78279.44 | 4.39% | | 002177 | 御银股份 | 5.78 | 304.24 | +0.27 | +4.90% | 555297 | 31776.46 | 8.13% | | 603228 | 景旺电子 | 93.50 | 82.20 | +4.28 | +4.80% | 281855 | 261802.2 | 2.87% | | 002055 | ST得润 | 6.15 | -91.45 | +0.28 | +4.77% | 227123 | 13971.25 | 3.82% | | 002759 | ST天际 | 18.46 | 30.72 | +0.84 | +4.77% | 218672 | 40078.37 | 4.37% | | 603268 | 松发股份 | 184.46 | 53.78 | +8.25 | +4.68% | 40293 | 73963.63 | 1.73% | | 688279 | 峰岹科技 | 175.55 | 78.70 | +7.51 | +4.47% | 21509.94 | 38633.92 | 2.30% | | 301018 | 申菱环境 | 90.26 | 176.92 | +3.76 | +4.35% | 115397 | 103800.8 | 4.08% | | 002975 | 博杰股份 | 99.80 | 89.19 | +4.10 | +4.28% | 83362 | 82626.73 | 6.03% | | 600183 | 生益科技 | 131.69 | 61.58 | +5.41 | +4.28% | 445131 | 580089.5 | 1.85% | | 002638 | 勤上股份 | 3.91 | -16.35 | +0.16 | +4.27% | 319228 | 12196.77 | 2.36% | | 300769 | 德方纳米 | 47.26 | -34.05 | +1.91 | +4.21% | 111285 | 52191.47 | 4.42% | | 300438 | 鹏辉能源 | 62.16 | 54.46 | +2.50 | +4.19% | 172654 | 107305 | 4.27% | | 301338 | 凯格精机 | 100.70 | 68.65 | +4.04 | +4.18% | 39623 | 39094.03 | 3.65% | | 301123 | 奕东电子 | 75.39 | -345.33 | +3.02 | +4.17% | 72705 | 54958.39 | 4.41% | | 301323 | 新莱福 | 73.01 | 52.38 | +2.92 | +4.17% | 12213 | 8872.08 | 1.78% | | 002851 | 麦格米特 | 123.20 | 470.50 | +4.92 | +4.16% | 177612 | 216016.9 | 3.61% | | 002735 | 王子新材 | 11.54 | -27.64 | +0.46 | +4.15% | 130977 | 14926.99 | 4.59% | | 300151 | 昌红科技 | 16.67 | 139.13 | +0.63 | +3.93% | 195001 | 31873.96 | 5.29% | | 300162 | 雷曼光电 | 7.78 | -56.04 | +0.29 | +3.87% | 140507 | 10543.02 | 4.11% | | 300615 | 欣天科技 | 17.16 | -86.01 | +0.63 | +3.81% | 401497 | 73027.16 | 26.23% | | 002916 | 深南电路 | 358.10 | 67.11 | +13.10 | +3.80% | 55239 | 196144.7 | 0.83% | | 300340 | 科恒股份 | 8.78 | -9.98 | +0.32 | +3.78% | 100592 | 8826.462 | 3.68% | | 300731 | 科创新源 | 37.94 | 298.48 | +1.38 | +3.77% | 42057 | 15881.71 | 2.50% | | 301387 | 光大同创 | 58.29 | -5116.69 | +2.09 | +3.72% | 18945 | 10892.48 | 4.44% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.07 | +3.61% | 159847 | 3178.81 | 1.77% | | 688209 | 英集芯 | 22.66 | 48.31 | +0.78 | +3.56% | 92846.37 | 21091.69 | 2.14% | | 301489 | 思泉新材 | 105.64 | 177.89 | +3.59 | +3.52% | 38432 | 40422.95 | 5.52% | | 300989 | 蕾奥规划 | 13.89 | -211.12 | +0.46 | +3.43% | 56451 | 7915.993 | 3.47% | | 300499 | 高澜股份 | 28.16 | 281.53 | +0.93 | +3.42% | 128825 | 36247.43 | 4.75% | | 300916 | 朗特智能 | 26.13 | 51.39 | +0.83 | +3.28% | 39225 | 10093.64 | 3.95% | | 300460 | ST惠伦 | 8.58 | -15.06 | +0.27 | +3.25% | 21960 | 1871.61 | 0.78% | | 920001 | 纬达光电 | 12.16 | -59.83 | +0.38 | +3.23% | 15410 | 1813.573 | 1.71% | | 301322 | 绿通科技 | 41.39 | 455.55 | +1.29 | +3.22% | 26672 | 10932.36 | 2.77% | | 688268 | 华特气体 | 145.81 | 149.14 | +4.46 | +3.16% | 51134.86 | 75280.79 | 4.00% | | 300693 | 盛弘股份 | 42.58 | 24.40 | +1.28 | +3.10% | 96635 | 41192.06 | 3.58% | | 002456 | 欧菲光 | 7.04 | -167.58 | +0.21 | +3.07% | 617592 | 43046.33 | 1.86% | | 601615 | 明阳智能 | 11.08 | 65.51 | +0.33 | +3.07% | 222436 | 24070.43 | 0.98% | | 688669 | 聚石化学 | 79.01 | -42.99 | +2.30 | +3.00% | 21891.43 | 16871.64 | 1.80% | | 002980 | 华盛昌 | 100.92 | 244.86 | +2.93 | +2.99% | 135679 | 140919.3 | 13.40% | | 688668 | 鼎通科技 | 253.05 | 114.09 | +7.30 | +2.97% | 33837.24 | 85277.05 | 2.43% | | 000007 | 全新好 | 12.44 | -2137.98 | +0.35 | +2.89% | 156611 | 19213.77 | 4.52% | | 002724 | 海洋王 | 6.07 | 62.32 | +0.17 | +2.88% | 279553 | 16907.57 | 4.92% | | 000070 | 特发信息 | 15.02 | -26.62 | +0.42 | +2.88% | 335590 | 49881.82 | 3.92% | | 002709 | 天赐材料 | 38.14 | 27.12 | +1.06 | +2.86% | 535760 | 203773.8 | 3.55% | | 002965 | 祥鑫科技 | 30.99 | 158.10 | +0.86 | +2.85% | 95191 | 29244.12 | 5.00% | | 600428 | 中远海特 | 11.80 | 17.59 | +0.32 | +2.79% | 280853 | 32822.2 | 1.15% | | 688312 | 燕麦科技 | 50.52 | 54.34 | +1.37 | +2.79% | 47883.56 | 24171.07 | 3.26% | | 300570 | 太辰光 | 219.29 | 164.97 | +5.89 | +2.76% | 273293 | 597677.2 | 14.22% | | 002436 | 兴森科技 | 34.74 | 409.14 | +0.93 | +2.75% | 744439.1 | 258168.5 | 4.90% | | 002475 | 立讯精密 | 54.80 | 24.63 | +1.46 | +2.74% | 698975.1 | 379970.5 | 0.95% | | 300607 | 拓斯达 | 33.57 | 135.58 | +0.88 | +2.69% | 175964 | 58465.98 | 5.15% | | 300735 | 光弘科技 | 20.23 | 60.54 | +0.53 | +2.69% | 86970 | 17491.14 | 1.15% | | 002654 | 万润科技 | 13.50 | 399.25 | +0.35 | +2.66% | 360032 | 48722.68 | 4.53% | | 301086 | 鸿富瀚 | 123.15 | 127.47 | +3.18 | +2.65% | 18495 | 22696.88 | 2.65% | | 300602 | 飞荣达 | 41.58 | 63.48 | +1.06 | +2.62% | 153037 | 64008.45 | 3.81% | | 600499 | 科达制造 | 14.19 | 17.57 | +0.36 | +2.60% | 164243 | 23117.87 | 0.86% | | 603118 | 共进股份 | 17.44 | 171.77 | +0.44 | +2.59% | 1109786 | 196875.4 | 14.10% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | +0.07 | +2.58% | 207697 | 5677.67 | 1.58% | | 300752 | 隆利科技 | 11.24 | 79.14 | +0.28 | +2.55% | 65122 | 7178.678 | 2.92% | | 301191 | 菲菱科思 | 93.00 | 87.87 | +2.30 | +2.54% | 30726 | 28529.3 | 5.87% | | 300790 | 宇瞳光学 | 20.20 | 41.38 | +0.49 | +2.49% | 183389 | 36595.08 | 4.01% | | 300606 | 金太阳 | 36.29 | 250.67 | +0.88 | +2.49% | 42162 | 14868.39 | 3.58% | | 300749 | 顶固集创 | 23.96 | -462.51 | +0.58 | +2.48% | 49286 | 11883.49 | 3.13% | | 301516 | 中远通 | 24.08 | -140.34 | +0.58 | +2.47% | 128858 | 31545.29 | 18.36% | | 601318 | 中国平安 | 53.42 | 7.28 | +1.28 | +2.45% | 800955.1 | 425869.1 | 0.75% | | 688173 | 希荻微 | 13.80 | -60.77 | +0.32 | +2.37% | 56468.76 | 7720.574 | 1.37% | | 002528 | *ST英飞 | 5.24 | -16.06 | +0.12 | +2.34% | 104404 | 5489.97 | 0.99% | | 300619 | 金银河 | 26.25 | 83.82 | +0.60 | +2.34% | 30679 | 7987.576 | 1.61% | | 603978 | 深圳新星 | 18.93 | -62.72 | +0.43 | +2.32% | 48892 | 9170.689 | 2.32% | | 002850 | 科达利 | 184.44 | 27.25 | +3.98 | +2.21% | 19955 | 36674.53 | 0.95% | | 920045 | 蘅东光 | 390.35 | 112.98 | +8.30 | +2.17% | 12290 | 48356.9 | 4.36% | | 300301 | ST长方 | 3.35 | -18.76 | +0.07 | +2.13% | 19768 | 654.49 | 0.25% | | 300131 | 英唐智控 | 16.82 | 1460.05 | +0.35 | +2.13% | 422087 | 71006.18 | 3.97% | | 002369 | 卓翼科技 | 5.80 | -13.32 | +0.12 | +2.11% | 176267 | 10167.57 | 3.11% | | 300408 | 三环集团 | 113.86 | 79.03 | +2.35 | +2.11% | 256175 | 290715.9 | 1.37% | | 300679 | 电连技术 | 51.50 | 93.71 | +1.05 | +2.08% | 221453 | 113733.9 | 6.16% | | 002518 | 科士达 | 33.43 | 30.48 | +0.68 | +2.08% | 74678 | 25110.67 | 1.32% | | 300814 | 中富电路 | 140.04 | 525.87 | +2.84 | +2.07% | 47857 | 67102.82 | 2.50% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 184284 | 17274.43 | 2.52% | | 000060 | 中金岭南 | 6.64 | 28.57 | +0.13 | +2.00% | 749055.1 | 49413.7 | 1.69% | | 688228 | 开普云 | 76.14 | -255.07 | +1.46 | +1.96% | 9968.83 | 7527.398 | 1.48% | | 002882 | 金龙羽 | 21.43 | 119.76 | +0.41 | +1.95% | 61361 | 13232.7 | 2.49% | | 300252 | 金信诺 | 11.61 | 246.08 | +0.22 | +1.93% | 140474 | 16244.69 | 2.51% | | 301013 | 利和兴 | 41.79 | -61.09 | +0.79 | +1.93% | 127608 | 53492.11 | 6.74% | | 002047 | 宝鹰股份 | 3.20 | 73.28 | +0.06 | +1.91% | 358368 | 11170.05 | 2.36% | | 000823 | 超声电子 | 14.97 | 41.68 | +0.28 | +1.91% | 242189 | 35899.25 | 4.07% | | 002920 | 德赛西威 | 86.30 | 20.80 | +1.61 | +1.90% | 42115 | 36103.96 | 0.71% | | 300852 | 四会富仕 | 46.22 | 52.77 | +0.86 | +1.90% | 47918 | 22199.48 | 3.09% | | 301326 | 捷邦科技 | 110.33 | -159.28 | +2.05 | +1.89% | 14440 | 15975.42 | 2.00% | | 301133 | 金钟股份 | 28.07 | -290.78 | +0.52 | +1.89% | 17032 | 4738.97 | 1.53% | | 300303 | 聚飞光电 | 7.10 | 35.24 | +0.13 | +1.87% | 225431 | 15760.28 | 1.70% | | 603920 | 世运电路 | 38.84 | 72.90 | +0.71 | +1.86% | 165764 | 64927.94 | 2.30% | | 300686 | 智动力 | 14.28 | -22.96 | +0.26 | +1.85% | 63443 | 8979.85 | 2.45% | | 603882 | 金域医学 | 31.33 | -141.37 | +0.57 | +1.85% | 236266 | 74394.39 | 5.13% | | 001319 | 铭科精技 | 19.72 | 20.01 | +0.35 | +1.81% | 36977 | 7425.966 | 5.83% | | 300115 | 长盈精密 | 25.39 | 63.07 | +0.45 | +1.80% | 193327 | 48600.4 | 1.42% | | 300561 | 汇金科技 | 15.27 | -257.22 | +0.27 | +1.80% | 96634 | 14554.65 | 4.01% | | 688625 | 呈和科技 | 58.26 | 51.37 | +1.02 | +1.78% | 48196.7 | 27923.94 | 1.86% | | 300232 | 洲明科技 | 5.18 | -75.94 | +0.09 | +1.77% | 75208 | 3831.546 | 0.85% | | 300057 | 万顺新材 | 6.46 | -41.59 | +0.11 | +1.73% | 160020 | 10206.93 | 1.93% | | 688183 | 生益电子 | 106.20 | 43.32 | +1.80 | +1.72% | 58540.51 | 61931.26 | 0.70% | | 002973 | 侨银股份 | 10.80 | 42.95 | +0.18 | +1.69% | 53938 | 5835.557 | 1.70% | | 603386 | 骏亚科技 | 13.91 | -106.98 | +0.23 | +1.68% | 42670 | 5883.29 | 1.31% | | 000636 | 风华高科 | 53.97 | 203.20 | +0.88 | +1.66% | 886988.9 | 476940.4 | 7.67% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | +0.11 | +1.61% | 66432 | 4527.048 | 0.94% | | 002741 | 光华科技 | 25.97 | 85.75 | +0.41 | +1.60% | 209698 | 54507.08 | 4.88% | | 002837 | 英维克 | 53.75 | 141.94 | +0.82 | +1.55% | 240641 | 130372.1 | 2.13% | | 300014 | 亿纬锂能 | 55.91 | 20.84 | +0.85 | +1.54% | 323285 | 181471.7 | 1.53% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 60128 | 1989.98 | 0.82% | | 002213 | 大为股份 | 29.85 | 3789.08 | +0.45 | +1.53% | 82996 | 24510.33 | 4.01% | | 300328 | 宜安科技 | 15.42 | -346.62 | +0.23 | +1.51% | 452628 | 69717.2 | 6.58% | | 300136 | 信维通信 | 60.52 | 79.55 | +0.90 | +1.51% | 276551 | 167267.6 | 3.35% | | 300834 | 星辉环材 | 39.18 | 143.76 | +0.58 | +1.50% | 5557 | 2160.81 | 0.29% | | 688499 | 利元亨 | 35.19 | 104.08 | +0.52 | +1.50% | 23080.76 | 8063.426 | 1.37% | | 300083 | 创世纪 | 13.61 | 193.42 | +0.20 | +1.49% | 458124 | 62440.76 | 3.07% | | 920185 | 贝特瑞 | 20.47 | 27.11 | +0.30 | +1.49% | 21997 | 4483.318 | 0.20% | | 002885 | 京泉华 | 28.73 | 80.41 | +0.42 | +1.48% | 114625 | 33017.52 | 4.83% | | 300176 | 鸿特科技 | 4.79 | 38.55 | +0.07 | +1.48% | 349082 | 17074.78 | 9.01% | | 002938 | 鹏鼎控股 | 88.85 | 54.35 | +1.28 | +1.46% | 109878 | 96958.94 | 0.48% | | 002782 | 可立克 | 15.33 | 29.80 | +0.22 | +1.46% | 46533 | 7100.91 | 0.95% | | 000029 | 深深房A | 22.62 | 969.32 | +0.32 | +1.43% | 25107 | 5601.142 | 0.28% | | 002138 | 顺络电子 | 49.10 | 40.31 | +0.69 | +1.43% | 141874 | 69681.15 | 1.85% | | 002620 | *ST瑞和 | 4.99 | -20.67 | +0.07 | +1.42% | 27917 | 1362.7 | 0.88% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.06 | +1.41% | 158748 | 6794.9 | 4.82% | | 000010 | *ST美丽 | 1.50 | -1015.65 | +0.02 | +1.35% | 122992 | 1834.53 | 1.34% | | 301325 | 曼恩斯特 | 30.16 | -27.74 | +0.40 | +1.34% | 7147 | 2135.66 | 0.50% | | 920138 | 杰理科技 | 39.59 | 28.24 | +0.52 | +1.33% | 31771 | 12760.4 | 9.18% | | 300322 | 硕贝德 | 17.62 | 133.79 | +0.23 | +1.32% | 98635 | 17297.2 | 2.24% | | 002786 | 银宝山新 | 7.70 | -117.09 | +0.10 | +1.32% | 38947 | 2947.29 | 0.79% | | 000016 | *ST康佳A | 2.34 | -0.44 | +0.03 | +1.30% | 109552 | 2576.87 | 0.69% | | 300227 | 光韵达 | 11.82 | -23.19 | +0.15 | +1.29% | 84013 | 9848.447 | 1.84% | | 001283 | 豪鹏科技 | 44.00 | 27.00 | +0.55 | +1.27% | 16347 | 7159.207 | 1.58% | | 300629 | 新劲刚 | 16.87 | 38.27 | +0.21 | +1.26% | 21225 | 3563.399 | 0.98% | | 300689 | 澄天伟业 | 54.02 | 864.19 | +0.67 | +1.26% | 20438 | 11003.3 | 2.01% | | 300586 | 美联新材 | 9.02 | -81.83 | +0.11 | +1.23% | 81586 | 7294.679 | 1.53% | | 688518 | 联赢激光 | 19.70 | 40.44 | +0.24 | +1.23% | 53989.22 | 10566.93 | 1.58% | | 301513 | 尚水智能 | 48.39 | 35.35 | +0.58 | +1.21% | 5012 | 2398.58 | 2.49% | | 300085 | 银之杰 | 28.96 | -158.80 | +0.34 | +1.19% | 183833 | 53094.05 | 2.82% | | 000555 | 神州信息 | 10.28 | 176.30 | +0.12 | +1.18% | 108354 | 11071.94 | 1.11% | | 002733 | 雄韬股份 | 18.50 | 89.00 | +0.21 | +1.15% | 59887 | 11074.24 | 1.62% | | 300951 | 博硕科技 | 71.50 | 168.37 | +0.80 | +1.13% | 23645 | 16701.35 | 1.56% | | 688775 | 影石创新 | 120.49 | 57.71 | +1.34 | +1.12% | 15798.05 | 18790.98 | 0.61% | | 300745 | 欣锐科技 | 28.86 | -60.33 | +0.32 | +1.12% | 30777 | 8882.108 | 2.16% | | 002243 | 力合科创 | 7.24 | 49.78 | +0.08 | +1.12% | 105716 | 7647.74 | 0.88% | | 688726 | 拉普拉斯 | 45.30 | 37.38 | +0.50 | +1.12% | 28162.18 | 12752.27 | 1.28% | | 688020 | 方邦股份 | 129.12 | -103.93 | +1.42 | +1.11% | 24079.32 | 30796.41 | 2.92% | | 301488 | 豪恩汽电 | 97.50 | 137.03 | +1.06 | +1.10% | 6706 | 6480.38 | 1.61% | | 603063 | 禾望电气 | 31.76 | 33.15 | +0.34 | +1.08% | 95995 | 30473.6 | 2.08% | | 001389 | 广合科技 | 154.50 | 49.35 | +1.63 | +1.07% | 33944 | 52266.77 | 2.23% | | 688343 | 云天励飞 | 57.15 | -43.67 | +0.60 | +1.06% | 40500.65 | 23093.46 | 1.13% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.07 | +1.05% | 21327 | 1445.358 | 1.83% | | 603002 | 宏昌电子 | 16.49 | 636.42 | +0.17 | +1.04% | 406015 | 66978.84 | 3.58% | | 300377 | 赢时胜 | 13.82 | -3364.24 | +0.14 | +1.02% | 135592 | 18639.92 | 1.93% | | 000049 | 德赛电池 | 23.77 | 22.86 | +0.24 | +1.02% | 49580 | 11671.39 | 1.29% | | 300207 | 欣旺达 | 18.05 | 42.48 | +0.18 | +1.01% | 217280 | 39166.42 | 1.27% | | 000036 | 华联控股 | 4.03 | 62.55 | +0.04 | +1.00% | 157089 | 6239.62 | 1.12% | | 300130 | 新国都 | 18.14 | 24.56 | +0.18 | +1.00% | 87948 | 15996.68 | 2.02% | | 002583 | 海能达 | 8.10 | -46.62 | +0.08 | +1.00% | 90724 | 7329.95 | 0.71% | | 001309 | 德明利 | 402.03 | 22.22 | +3.93 | +0.99% | 65914 | 264690.5 | 3.99% | | 000776 | 广发证券 | 20.50 | 10.25 | +0.20 | +0.99% | 202959 | 41446.71 | 0.34% | | 301603 | 乔锋智能 | 121.94 | 38.50 | +1.18 | +0.98% | 10125 | 12225.31 | 2.68% | | 300739 | 明阳电路 | 22.78 | 99.44 | +0.22 | +0.98% | 48560 | 11040.29 | 1.60% | | 301377 | 鼎泰高科 | 416.00 | 185.10 | +4.00 | +0.97% | 20258 | 84290.36 | 2.05% | | 688793 | 倍轻松 | 20.83 | -16.54 | +0.20 | +0.97% | 11512.39 | 2368.384 | 1.35% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.06 | +0.96% | 108016.5 | 6773.861 | 2.12% | | 600446 | 金证股份 | 10.59 | -81.63 | +0.10 | +0.95% | 76806 | 8094.573 | 0.82% | | 301662 | 宏工科技 | 67.51 | 66.04 | +0.61 | +0.91% | 9555 | 6399 | 2.14% | | 002979 | 雷赛智能 | 55.03 | 71.96 | +0.49 | +0.90% | 71492 | 39506.91 | 3.21% | | 300077 | 国民技术 | 19.36 | -119.58 | +0.17 | +0.89% | 160611 | 31211.21 | 2.84% | | 688622 | *ST禾信 | 104.94 | -77.50 | +0.92 | +0.88% | 1933.1 | 1997.764 | 0.27% | | 301500 | 飞南资源 | 22.93 | 16.57 | +0.20 | +0.88% | 73311 | 16703.03 | 5.09% | | 002993 | 奥海科技 | 38.09 | 30.54 | +0.33 | +0.87% | 29368 | 11130.38 | 1.23% | | 301067 | 显盈科技 | 29.40 | -42.82 | +0.25 | +0.86% | 10459 | 3045.19 | 1.58% | | 301312 | 智立方 | 70.21 | 182.35 | +0.58 | +0.83% | 26434 | 18598.46 | 3.12% | | 300521 | 爱司凯 | 23.55 | -261.32 | +0.19 | +0.81% | 12150 | 2817.008 | 0.82% | | 002806 | 华锋股份 | 13.85 | -68.68 | +0.11 | +0.80% | 23503 | 3218.784 | 1.35% | | 002141 | 贤丰控股 | 6.32 | 571.05 | +0.05 | +0.80% | 837336 | 53201.65 | 8.11% | | 301327 | 华宝新能 | 43.77 | -141.99 | +0.34 | +0.78% | 4847 | 2112.6 | 0.34% | | 300656 | 民德电子 | 27.34 | -28.44 | +0.21 | +0.77% | 39338 | 10804.6 | 2.91% | | 002340 | 格林美 | 6.51 | 20.87 | +0.05 | +0.77% | 426802 | 27674.42 | 0.84% | | 002577 | 雷柏科技 | 18.55 | -1021.01 | +0.14 | +0.76% | 25792 | 4711.342 | 0.92% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.02 | +0.74% | 212481 | 5750.01 | 1.12% | | 300565 | 科信技术 | 9.64 | -26.33 | +0.07 | +0.73% | 38033 | 3642.24 | 1.67% | | 301291 | 明阳电气 | 37.63 | 23.64 | +0.27 | +0.72% | 30885 | 11669.57 | 1.86% | | 600685 | 中船防务 | 25.47 | 29.51 | +0.18 | +0.71% | 32044 | 8108.318 | 0.39% | | 002221 | 东华能源 | 5.68 | -11.02 | +0.04 | +0.71% | 209973 | 11884.13 | 1.44% | | 920491 | 奥迪威 | 21.57 | 36.15 | +0.15 | +0.70% | 7590 | 1642.514 | 0.66% | | 300241 | 瑞丰光电 | 5.77 | 46.58 | +0.04 | +0.70% | 147597 | 8322.271 | 2.46% | | 688686 | 奥普特 | 124.53 | 72.25 | +0.86 | +0.70% | 13539.67 | 16564.44 | 1.11% | | 688025 | 杰普特 | 411.71 | 114.95 | +2.81 | +0.69% | 22862.01 | 94621.64 | 2.41% | | 002681 | 奋达科技 | 4.41 | -56.75 | +0.03 | +0.68% | 158381 | 6932.693 | 1.01% | | 002774 | 快意电梯 | 16.26 | 93.61 | +0.11 | +0.68% | 87974 | 14455.27 | 3.12% | | 301629 | 矽电股份 | 253.52 | 342.08 | +1.71 | +0.68% | 6004 | 15276.78 | 3.13% | | 603038 | 华立股份 | 16.52 | 53.32 | +0.11 | +0.67% | 78827 | 13019.7 | 2.93% | | 300389 | 艾比森 | 12.23 | 17.72 | +0.08 | +0.66% | 15090 | 1820.26 | 0.69% | | 300711 | 广哈通信 | 17.10 | 61.09 | +0.11 | +0.65% | 33676 | 5705.59 | 1.36% | | 001268 | 联合精密 | 20.25 | 95.45 | +0.13 | +0.65% | 12847 | 2589.86 | 1.36% | | 300793 | 佳禾智能 | 10.95 | -23.26 | +0.07 | +0.64% | 21662 | 2343.96 | 0.58% | | 300410 | 正业科技 | 7.85 | 71.92 | +0.05 | +0.64% | 64046 | 4996.09 | 1.74% | | 000534 | 万泽股份 | 27.25 | 68.81 | +0.17 | +0.63% | 108347 | 28418.12 | 2.16% | | 301365 | 矩阵股份 | 38.70 | 162.26 | +0.24 | +0.62% | 19820 | 7702.74 | 1.61% | | 301189 | 奥尼电子 | 51.66 | -74.56 | +0.32 | +0.62% | 18313 | 9352.356 | 1.16% | | 603608 | 天创时尚 | 17.98 | 268.29 | +0.11 | +0.62% | 93616 | 16679.92 | 2.20% | | 300681 | 英搏尔 | 21.31 | 28.14 | +0.13 | +0.61% | 26551 | 5603.61 | 1.15% | | 002121 | 科陆电子 | 4.92 | -31.17 | +0.03 | +0.61% | 110416 | 5432.622 | 0.78% | | 002465 | 海格通信 | 9.86 | -29.62 | +0.06 | +0.61% | 211526 | 20836.73 | 0.85% | | 301314 | 科瑞思 | 42.97 | 134.52 | +0.26 | +0.61% | 3561 | 1518.33 | 1.95% | | 688359 | 三孚新科 | 95.69 | -198.09 | +0.57 | +0.60% | 29308.61 | 27625.61 | 2.94% | | 920627 | 力王股份 | 13.63 | 42.82 | +0.08 | +0.59% | 6461 | 885.6695 | 1.38% | | 300572 | 安车检测 | 19.06 | -24.35 | +0.11 | +0.58% | 21335 | 4040.38 | 1.18% | | 002769 | 普路通 | 6.94 | 453.88 | +0.04 | +0.58% | 33232 | 2289.092 | 0.89% | | 600143 | 金发科技 | 14.22 | 31.46 | +0.08 | +0.57% | 203037 | 28611.8 | 0.77% | | 300531 | 优博讯 | 16.04 | 48.85 | +0.09 | +0.56% | 35135 | 5610.44 | 1.13% | | 688573 | 信宇人 | 16.26 | -3.31 | +0.09 | +0.56% | 8014.409 | 1290.111 | 1.51% | | 002611 | 东方精工 | 14.83 | 4.32 | +0.08 | +0.54% | 86957 | 12826.54 | 0.87% | | 600525 | ST长园 | 5.60 | -7.11 | +0.03 | +0.54% | 72087 | 4007.333 | 0.55% | | 301128 | 强瑞技术 | 108.58 | 90.97 | +0.58 | +0.54% | 31339 | 34096.45 | 2.46% | | 600892 | 大晟文化 | 3.77 | -23.95 | +0.02 | +0.53% | 127458 | 4798.39 | 2.28% | | 301002 | 崧盛股份 | 27.59 | 107.56 | +0.14 | +0.51% | 53770 | 14999.27 | 6.12% | | 688112 | 鼎阳科技 | 70.85 | 71.79 | +0.35 | +0.50% | 38079.28 | 27057.57 | 2.39% | | 000601 | 韶能股份 | 6.11 | 65.31 | +0.03 | +0.49% | 132286 | 8050.917 | 1.26% | | 301362 | 民爆光电 | 120.25 | 119.96 | +0.58 | +0.48% | 15946 | 19146.7 | 3.89% | | 301468 | 博盈特焊 | 33.35 | 116.36 | +0.16 | +0.48% | 17897 | 5944.79 | 1.84% | | 688525 | 佰维存储 | 235.80 | 28.11 | +1.13 | +0.48% | 96431.87 | 227883.3 | 2.05% | | 300281 | 金明精机 | 6.31 | -3036.01 | +0.03 | +0.48% | 22720 | 1409.22 | 0.57% | | 688216 | 气派科技 | 30.47 | -74.27 | +0.14 | +0.46% | 17800.87 | 5417.638 | 1.68% | | 688418 | 震有科技 | 32.76 | -55.68 | +0.15 | +0.46% | 16143.6 | 5276.883 | 0.84% | | 300415 | 伊之密 | 19.67 | 12.96 | +0.09 | +0.46% | 17835 | 3495.83 | 0.39% | | 300457 | 赢合科技 | 20.01 | 22.07 | +0.09 | +0.45% | 51581 | 10292.16 | 0.81% | | 601138 | 工业富联 | 62.41 | 26.40 | +0.28 | +0.45% | 398950 | 248123.9 | 0.20% | | 300633 | 开立医疗 | 20.79 | 49.73 | +0.09 | +0.43% | 43384 | 9014.878 | 1.67% | | 000066 | 中国长城 | 14.21 | 2272.18 | +0.06 | +0.42% | 356551 | 50250.64 | 1.11% | | 300269 | 联建光电 | 4.78 | -618.01 | +0.02 | +0.42% | 56166 | 2642.47 | 1.07% | | 300925 | 法本信息 | 14.37 | 61.99 | +0.06 | +0.42% | 28369 | 4057.637 | 0.81% | | 600036 | 招商银行 | 39.02 | 6.53 | +0.16 | +0.41% | 315627 | 122834.5 | 0.15% | | 301395 | 仁信新材 | 12.21 | -33.46 | +0.05 | +0.41% | 15968 | 1937.67 | 1.23% | | 002289 | 宇顺电子 | 41.67 | 348.37 | +0.17 | +0.41% | 31183 | 12838.2 | 1.14% | | 002678 | 珠江钢琴 | 4.91 | -18.14 | +0.02 | +0.41% | 188742 | 9159.311 | 1.39% | | 600030 | 中信证券 | 27.15 | 12.59 | +0.11 | +0.41% | 530810 | 143829.9 | 0.44% | | 001209 | 洪兴股份 | 17.59 | 101.07 | +0.07 | +0.40% | 11447 | 1994.21 | 1.19% | | 603936 | 博敏电子 | 17.61 | -359.99 | +0.07 | +0.40% | 410761 | 71969.76 | 6.52% | | 300538 | 同益股份 | 15.17 | -60.10 | +0.06 | +0.40% | 23686 | 3580.26 | 1.93% | | 301606 | 绿联科技 | 50.71 | 26.57 | +0.20 | +0.40% | 12343 | 6265.58 | 0.75% | | 001872 | 招商港口 | 22.98 | 12.26 | +0.09 | +0.39% | 20678 | 4780.39 | 0.09% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 765224.9 | 39227.16 | 3.48% | | 002846 | 英联股份 | 10.28 | 101.67 | +0.04 | +0.39% | 26298 | 2684.48 | 0.97% | | 300876 | 蒙泰高新 | 15.49 | -39.64 | +0.06 | +0.39% | 12738 | 1960.07 | 1.12% | | 300812 | 易天股份 | 19.47 | -1282.73 | +0.07 | +0.36% | 40186 | 7748.861 | 2.26% | | 002922 | 伊戈尔 | 25.39 | 47.28 | +0.09 | +0.36% | 195060 | 49465.96 | 5.17% | | 688322 | 奥比中光 | 100.35 | 307.81 | +0.35 | +0.35% | 47848.34 | 47917.91 | 1.49% | | 603813 | 原尚股份 | 29.46 | -40.82 | +0.10 | +0.34% | 2991 | 881.15 | 0.28% | | 002824 | 和胜股份 | 24.04 | 37.47 | +0.08 | +0.33% | 99516 | 23908.6 | 4.40% | | 300042 | 朗科科技 | 39.64 | 56.71 | +0.13 | +0.33% | 62501 | 24759.61 | 3.12% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.01 | +0.33% | 68300 | 2059.99 | 0.68% | | 920523 | 德瑞锂电 | 15.28 | 11.36 | +0.05 | +0.33% | 4676 | 712.9274 | 0.58% | | 300476 | 胜宏科技 | 254.25 | 53.39 | +0.80 | +0.32% | 147791 | 374742.2 | 1.71% | | 300264 | 佳创视讯 | 6.43 | -68.16 | +0.02 | +0.31% | 36996 | 2355.122 | 1.00% | | 300756 | 金马游乐 | 29.00 | 58.98 | +0.09 | +0.31% | 19226 | 5502.32 | 1.00% | | 002918 | 蒙娜丽莎 | 10.02 | 43.77 | +0.03 | +0.30% | 50623 | 5011.34 | 2.36% | | 300591 | 万里马 | 6.68 | -20.00 | +0.02 | +0.30% | 210015 | 13864.12 | 5.99% | | 001378 | 德冠新材 | 20.14 | 32.84 | +0.06 | +0.30% | 23050 | 4596.095 | 2.73% | | 603991 | 领先股份 | 134.19 | 1102.01 | +0.39 | +0.29% | 8433 | 11335.55 | 0.94% | | 002249 | 大洋电机 | 7.05 | 15.85 | +0.02 | +0.28% | 127824 | 9009.883 | 0.69% | | 301041 | 金百泽 | 25.25 | 120.20 | +0.07 | +0.28% | 17646 | 4438.94 | 2.23% | | 300621 | 维业股份 | 7.26 | -3.36 | +0.02 | +0.28% | 18766 | 1341.81 | 0.93% | | 920871 | 派特尔 | 10.93 | 68.42 | +0.03 | +0.28% | 1632 | 177.8999 | 0.35% | | 000685 | 中山公用 | 10.95 | 7.45 | +0.03 | +0.27% | 34682 | 3785.668 | 0.28% | | 000062 | 深圳华强 | 22.30 | 41.78 | +0.06 | +0.27% | 74377 | 16515.75 | 0.71% | | 688772 | 珠海冠宇 | 14.91 | 41.33 | +0.04 | +0.27% | 201497.4 | 30427.14 | 1.77% | | 603861 | 白云电器 | 11.89 | 31.88 | +0.03 | +0.25% | 34227 | 4054.32 | 0.65% | | 000096 | 广聚能源 | 7.94 | 37.26 | +0.02 | +0.25% | 28938 | 2282.679 | 0.57% | | 301486 | 致尚科技 | 175.44 | 350.71 | +0.44 | +0.25% | 45389 | 80246.25 | 6.23% | | 301042 | 安联锐视 | 32.45 | 100.42 | +0.08 | +0.25% | 22256 | 7155.02 | 2.41% | | 301029 | 怡合达 | 24.90 | 30.48 | +0.06 | +0.24% | 43953 | 10862.5 | 0.97% | | 002888 | 惠威科技 | 17.63 | 141.03 | +0.04 | +0.23% | 8510 | 1495 | 1.14% | | 001285 | 瑞立科密 | 40.18 | 20.71 | +0.09 | +0.22% | 3618 | 1444.389 | 0.87% | | 000021 | 深科技 | 37.61 | 49.39 | +0.08 | +0.21% | 396350 | 149302.6 | 2.52% | | 301658 | 首航新能 | 23.68 | 140.62 | +0.05 | +0.21% | 17081 | 4038.65 | 1.75% | | 000690 | 宝新能源 | 4.76 | 10.01 | +0.01 | +0.21% | 239901 | 11366.01 | 1.10% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.02 | +0.21% | 9744 | 939.8466 | 0.60% | | 000541 | 佛山照明 | 4.88 | 42.53 | +0.01 | +0.21% | 17541 | 850.23 | 0.14% | | 300124 | 汇川技术 | 59.24 | 33.83 | +0.12 | +0.20% | 87239 | 51410.39 | 0.36% | | 000100 | TCL科技 | 5.04 | 20.72 | +0.01 | +0.20% | 1704601 | 85440.02 | 0.85% | | 300044 | *ST赛为 | 5.10 | -3.10 | +0.01 | +0.20% | 48261 | 2441.118 | 0.67% | | 002762 | 金发拉比 | 10.23 | -19.61 | +0.02 | +0.20% | 54557 | 5506.96 | 2.58% | | 003035 | 南网能源 | 5.19 | 57.70 | +0.01 | +0.19% | 80473 | 4153.634 | 0.21% | | 002587 | 奥拓电子 | 5.38 | 216.56 | +0.01 | +0.19% | 77072 | 4101.372 | 1.45% | | 301590 | 优优绿能 | 74.08 | 105.91 | +0.13 | +0.18% | 2316 | 1704.07 | 0.95% | | 688138 | 清溢光电 | 34.46 | 56.72 | +0.06 | +0.17% | 33433.6 | 11492.53 | 1.06% | | 688318 | 财富趋势 | 75.76 | 63.94 | +0.13 | +0.17% | 27180.25 | 20590.72 | 1.06% | | 600098 | 广州发展 | 6.26 | 9.13 | +0.01 | +0.16% | 85436 | 5339.28 | 0.24% | | 002845 | 同兴达 | 13.24 | 107.43 | +0.02 | +0.15% | 63511 | 8294.085 | 2.54% | | 300938 | 信测标准 | 27.79 | 33.16 | +0.04 | +0.14% | 56587 | 15689.85 | 2.68% | | 002981 | 朝阳科技 | 23.50 | 111.67 | +0.03 | +0.13% | 12493 | 2911.45 | 1.03% | | 300716 | *ST泉为 | 16.20 | -11.79 | +0.02 | +0.12% | 5267 | 843.78 | 0.33% | | 002130 | 沃尔核材 | 16.30 | 20.29 | +0.02 | +0.12% | 77133 | 12495.74 | 0.67% | | 002902 | 铭普光磁 | 24.92 | -26.18 | +0.03 | +0.12% | 55118 | 13701.95 | 3.10% | | 002429 | 兆驰股份 | 8.33 | 32.00 | +0.01 | +0.12% | 542675 | 43837.85 | 1.20% | | 301313 | 凡拓数创 | 33.86 | -25.47 | +0.04 | +0.12% | 23020 | 7756.3 | 2.93% | | 002295 | 精艺股份 | 8.91 | -42.46 | +0.01 | +0.11% | 16737 | 1480.262 | 0.67% | | 301373 | 凌玮科技 | 95.59 | 74.12 | +0.10 | +0.10% | 26271 | 25272.97 | 3.77% | | 300811 | 铂科新材 | 77.01 | 72.55 | +0.08 | +0.10% | 61389 | 47491.47 | 1.83% | | 688159 | 有方科技 | 32.11 | 79.37 | +0.03 | +0.09% | 14660.72 | 4675.768 | 1.58% | | 002745 | 木林森 | 11.06 | -13.66 | +0.01 | +0.09% | 203260 | 22344.68 | 1.91% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 475470 | 54035.56 | 0.25% | | 301305 | 朗坤科技 | 24.41 | 19.03 | +0.02 | +0.08% | 36911 | 8868.05 | 2.97% | | 002600 | 领益智造 | 12.21 | 46.90 | +0.01 | +0.08% | 440152 | 53334.09 | 0.61% | | 002830 | 名雕股份 | 13.66 | 58.67 | +0.01 | +0.07% | 12623 | 1708.61 | 1.36% | | 000032 | 深桑达A | 14.45 | -100.10 | +0.01 | +0.07% | 207403 | 30145.79 | 1.71% | | 300409 | 道氏技术 | 18.28 | 25.24 | +0.01 | +0.05% | 99294 | 18150.52 | 1.43% | | 603051 | 鹿山新材 | 20.97 | -50.64 | +0.01 | +0.05% | 35023 | 7310.04 | 2.17% | | 001314 | 亿道信息 | 53.72 | 69.73 | +0.02 | +0.04% | 14355 | 7683.15 | 1.16% | | 300857 | 协创数据 | 247.39 | 69.36 | +0.01 | +0.00% | 78059 | 194184.5 | 1.60% | | 000524 | 岭南控股 | 9.69 | 85.07 | 0.00 | 0.00% | 101235 | 9821.9 | 1.51% | | 000651 | 格力电器 | 41.42 | 7.95 | 0.00 | 0.00% | 263757 | 109460.2 | 0.48% | | 002054 | 德美化工 | 7.23 | 26.09 | 0.00 | 0.00% | 47244 | 3387.09 | 1.23% | | 002076 | 星光股份 | 2.07 | -237.62 | 0.00 | 0.00% | 127587 | 2620.37 | 1.22% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002152 | 广电运通 | 9.46 | 27.75 | 0.00 | 0.00% | 95220 | 9007.79 | 0.38% | | 002167 | 东方锆业 | 16.40 | 234.49 | 0.00 | 0.00% | 255608 | 41760.58 | 3.37% | | 002218 | 拓日新能 | 3.83 | -27.17 | 0.00 | 0.00% | 146960 | 5607.448 | 1.06% | | 300098 | 高新兴 | 4.45 | -1076.05 | 0.00 | 0.00% | 138453 | 6151.339 | 0.90% | | 002492 | 恒基达鑫 | 5.49 | -33.93 | 0.00 | 0.00% | 22125 | 1204.34 | 0.56% | | 300177 | 中海达 | 6.16 | -19.31 | 0.00 | 0.00% | 35494 | 2166.55 | 0.59% | | 300235 | 方直科技 | 10.78 | 192.17 | 0.00 | 0.00% | 22541 | 2407.421 | 1.10% | | 300310 | 宜通世纪 | 4.32 | 228.50 | 0.00 | 0.00% | 89541 | 3841.18 | 1.11% | | 300376 | 易事特 | 4.43 | -1946.31 | 0.00 | 0.00% | 85007 | 3757.283 | 0.37% | | 002766 | 索菱股份 | 4.15 | -48.02 | 0.00 | 0.00% | 91221 | 3765.038 | 1.06% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002775 | 文科股份 | 3.49 | -7.50 | 0.00 | 0.00% | 70536 | 2441.64 | 1.19% | | 300638 | 广和通 | 18.83 | 70.88 | 0.00 | 0.00% | 47313 | 8898.967 | 0.89% | | 300891 | 惠云钛业 | 7.19 | -35.74 | 0.00 | 0.00% | 25114 | 1798.055 | 0.75% | | 301288 | 清研环境 | 17.18 | -58.44 | 0.00 | 0.00% | 5924 | 1011.18 | 0.76% | | 301638 | 南网数字 | 22.16 | 101.13 | 0.00 | 0.00% | 30395 | 6712.74 | 1.21% | | 301512 | 智信精密 | 31.01 | 76.29 | -0.01 | -0.03% | 5356 | 1644.88 | 1.10% | | 688671 | 碧兴物联 | 24.42 | -20.76 | -0.01 | -0.04% | 4636.34 | 1118.433 | 0.86% | | 002955 | 鸿合科技 | 34.81 | 874.85 | -0.02 | -0.06% | 16100 | 5601.35 | 0.82% | | 920374 | 云里物里 | 14.50 | 91.73 | -0.01 | -0.07% | 2200 | 317.7341 | 0.63% | | 002823 | 凯中精密 | 12.75 | 17.63 | -0.01 | -0.08% | 21344 | 2698.14 | 0.96% | | 002881 | 美格智能 | 37.99 | 80.21 | -0.03 | -0.08% | 25536 | 9686.055 | 1.40% | | 002647 | 仁东控股 | 12.51 | -180.55 | -0.01 | -0.08% | 209749 | 26058.17 | 2.07% | | 300053 | 航宇微 | 11.89 | -22.94 | -0.01 | -0.08% | 78630 | 9325.641 | 1.19% | | 002170 | 芭田股份 | 11.20 | 10.71 | -0.01 | -0.09% | 78308 | 8730.4 | 0.99% | | 603390 | 通达电气 | 10.07 | 27.17 | -0.01 | -0.10% | 21878 | 2190.621 | 0.62% | | 003010 | 若羽臣 | 29.13 | 37.86 | -0.03 | -0.10% | 104483 | 29996.18 | 4.62% | | 301631 | 壹连科技 | 67.02 | 28.22 | -0.07 | -0.10% | 17723 | 11834.44 | 4.07% | | 688522 | 纳睿雷达 | 18.46 | 68.53 | -0.02 | -0.11% | 14232.21 | 2623.727 | 0.83% | | 301666 | 大普微 | 417.67 | 14034.99 | -0.46 | -0.11% | 11539 | 48157.69 | 4.35% | | 600999 | 招商证券 | 17.81 | 11.63 | -0.02 | -0.11% | 151304 | 26955.87 | 0.20% | | 002313 | 日海智能 | 8.77 | -19.33 | -0.01 | -0.11% | 305505 | 27151.21 | 8.16% | | 000712 | 锦龙股份 | 8.54 | 44.26 | -0.01 | -0.12% | 79351 | 6736.95 | 0.89% | | 002970 | 锐明技术 | 49.64 | 28.06 | -0.06 | -0.12% | 10585 | 5245.588 | 0.84% | | 002869 | 金溢科技 | 15.85 | -18.97 | -0.02 | -0.13% | 11329 | 1784.528 | 0.72% | | 301391 | 卡莱特 | 47.04 | 186.21 | -0.06 | -0.13% | 5128 | 2405.07 | 0.55% | | 000987 | 越秀资本 | 7.40 | 8.92 | -0.01 | -0.13% | 96185 | 7096.782 | 0.19% | | 002723 | 小崧股份 | 7.11 | -8.65 | -0.01 | -0.14% | 52605 | 3706.2 | 1.66% | | 300424 | 航新科技 | 14.03 | -136.14 | -0.02 | -0.14% | 30907 | 4308.32 | 1.21% | | 300889 | 爱克股份 | 21.04 | -58.14 | -0.03 | -0.14% | 14132 | 2947.45 | 0.95% | | 688595 | 芯海科技 | 27.93 | -33.43 | -0.04 | -0.14% | 12486.12 | 3477.882 | 0.87% | | 301413 | 安培龙 | 62.34 | 108.55 | -0.09 | -0.14% | 18438 | 11477.6 | 2.41% | | 920375 | 派诺科技 | 6.91 | 185.84 | -0.01 | -0.14% | 8146 | 562.6905 | 0.90% | | 002813 | 路畅科技 | 20.27 | -35.13 | -0.03 | -0.15% | 8153 | 1636.25 | 0.68% | | 002886 | 沃特股份 | 19.28 | 69.12 | -0.03 | -0.16% | 35272 | 6792.71 | 1.69% | | 600382 | 广东明珠 | 6.24 | 25.40 | -0.01 | -0.16% | 48633 | 3010.9 | 0.63% | | 001322 | 箭牌家居 | 6.21 | 109.71 | -0.01 | -0.16% | 15713 | 969.1322 | 0.20% | | 301308 | 江波龙 | 378.40 | 13.57 | -0.61 | -0.16% | 60459 | 229084 | 2.15% | | 300844 | 山水比德 | 23.43 | -36.37 | -0.04 | -0.17% | 5649 | 1306.23 | 0.63% | | 003028 | 振邦智能 | 22.35 | 65.37 | -0.04 | -0.18% | 3350 | 748.55 | 0.47% | | 002911 | 佛燃能源 | 10.74 | 13.28 | -0.02 | -0.19% | 30868 | 3319.63 | 0.24% | | 603983 | 丸美生物 | 26.51 | 49.86 | -0.05 | -0.19% | 17876 | 4764.636 | 0.45% | | 002831 | 裕同科技 | 25.50 | 20.57 | -0.05 | -0.20% | 28366 | 7251.54 | 0.40% | | 000063 | 中兴通讯 | 33.77 | 36.10 | -0.07 | -0.21% | 283582 | 95633.25 | 0.70% | | 300403 | 汉宇集团 | 9.20 | 26.68 | -0.02 | -0.22% | 32425 | 2969.95 | 0.74% | | 301138 | 华研精机 | 26.85 | 34.13 | -0.06 | -0.22% | 3257 | 871.04 | 0.48% | | 001298 | 好上好 | 17.45 | 64.16 | -0.04 | -0.23% | 28543 | 4959.94 | 0.70% | | 688128 | 中国电研 | 21.81 | 16.28 | -0.05 | -0.23% | 9135.99 | 1987.938 | 0.23% | | 300589 | 江龙船艇 | 12.89 | -38.79 | -0.03 | -0.23% | 47401 | 6074.31 | 1.91% | | 301348 | 蓝箭电子 | 20.74 | -130.59 | -0.05 | -0.24% | 43698 | 9060.29 | 2.26% | | 688627 | 精智达 | 482.46 | 542.28 | -1.20 | -0.25% | 34183.68 | 165024.9 | 3.63% | | 301043 | 绿岛风 | 43.77 | 42.47 | -0.11 | -0.25% | 5788 | 2519.53 | 1.02% | | 000637 | 茂化实华 | 3.97 | -15.30 | -0.01 | -0.25% | 45390 | 1801.3 | 1.24% | | 300458 | 全志科技 | 31.28 | 83.19 | -0.08 | -0.26% | 187867 | 58735.08 | 2.31% | | 688227 | 品高股份 | 72.11 | -252.53 | -0.19 | -0.26% | 13752.2 | 9875.144 | 1.22% | | 920075 | 柏星龙 | 15.18 | 36.77 | -0.04 | -0.26% | 1746 | 264.051 | 0.50% | | 688395 | 正弦电气 | 22.52 | 45.46 | -0.06 | -0.27% | 8779.519 | 1963.023 | 1.01% | | 301111 | 粤万年青 | 21.71 | -797.86 | -0.06 | -0.28% | 38421 | 8322.962 | 2.40% | | 000973 | 佛塑科技 | 14.36 | 54.76 | -0.04 | -0.28% | 394249 | 56572.42 | 3.90% | | 001326 | 联域股份 | 60.83 | 155.50 | -0.17 | -0.28% | 5683 | 3440.271 | 2.37% | | 300833 | 浩洋股份 | 35.70 | 28.16 | -0.10 | -0.28% | 3386 | 1198.703 | 0.42% | | 300778 | 新城市 | 10.32 | -40.68 | -0.03 | -0.29% | 11814 | 1207.6 | 0.58% | | 001202 | 炬申股份 | 13.58 | 30.82 | -0.04 | -0.29% | 9797 | 1317.79 | 0.84% | | 002106 | 莱宝高科 | 10.18 | 35.05 | -0.03 | -0.29% | 86639 | 8728.79 | 1.23% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.03 | -0.30% | 11505 | 1144.32 | 0.47% | | 688132 | 邦彦技术 | 13.34 | -8.91 | -0.04 | -0.30% | 5004.19 | 662.2801 | 0.33% | | 002311 | 海大集团 | 46.26 | 19.71 | -0.14 | -0.30% | 41234 | 19205.27 | 0.25% | | 002197 | 证通电子 | 6.55 | -10.87 | -0.02 | -0.30% | 111472 | 7232.62 | 2.09% | | 000050 | 深天马A | 6.51 | -232.41 | -0.02 | -0.31% | 122745 | 7924.239 | 0.50% | | 002334 | 英威腾 | 6.43 | 36.82 | -0.02 | -0.31% | 38913 | 2495.382 | 0.53% | | 002797 | 第一创业 | 6.30 | 25.37 | -0.02 | -0.32% | 145552 | 9164.34 | 0.35% | | 002212 | 天融信 | 6.17 | 173.81 | -0.02 | -0.32% | 193755 | 11810.95 | 1.66% | | 002867 | 周大生 | 12.29 | 11.66 | -0.04 | -0.32% | 30636 | 3768.943 | 0.28% | | 002876 | 三利谱 | 30.05 | 102.92 | -0.10 | -0.33% | 22833 | 6789.54 | 1.53% | | 688609 | 九联科技 | 8.95 | -88.99 | -0.03 | -0.33% | 74672.5 | 6698.864 | 1.49% | | 001308 | 康冠科技 | 17.90 | 28.25 | -0.06 | -0.33% | 5652 | 1007.028 | 0.12% | | 301595 | 太力科技 | 38.57 | 78.86 | -0.13 | -0.34% | 2761 | 1055.73 | 0.68% | | 300568 | 星源材质 | 14.52 | 1146.71 | -0.05 | -0.34% | 356414 | 52510.61 | 2.95% | | 300448 | 浩云科技 | 5.68 | -141.93 | -0.02 | -0.35% | 55005 | 3097.89 | 0.86% | | 300691 | 联合光电 | 14.05 | 128.64 | -0.05 | -0.35% | 14958 | 2086.42 | 0.68% | | 000531 | 穗恒运A | 5.59 | 14.61 | -0.02 | -0.36% | 22474 | 1252.76 | 0.25% | | 301369 | 联动科技 | 134.12 | 346.48 | -0.48 | -0.36% | 11357 | 15325.91 | 2.07% | | 300417 | 南华仪器 | 10.98 | -886.43 | -0.04 | -0.36% | 11763 | 1279.59 | 1.41% | | 300940 | 南极光 | 13.69 | 46.86 | -0.05 | -0.36% | 15530 | 2103.57 | 0.99% | | 300960 | 通业科技 | 16.25 | 54.22 | -0.06 | -0.37% | 6626 | 1066.803 | 0.50% | | 002949 | 华阳国际 | 10.70 | 22.66 | -0.04 | -0.37% | 16936 | 1798.24 | 1.11% | | 002939 | 长城证券 | 7.91 | 13.48 | -0.03 | -0.38% | 76409 | 6039.9 | 0.21% | | 301268 | 铭利达 | 13.15 | -28.36 | -0.05 | -0.38% | 12794 | 1674.73 | 0.35% | | 000429 | 粤高速A | 13.03 | 17.07 | -0.05 | -0.38% | 28444 | 3718.68 | 0.22% | | 300713 | 英可瑞 | 13.03 | -19.82 | -0.05 | -0.38% | 10472 | 1351.72 | 1.17% | | 300506 | 名家汇 | 5.21 | -116.48 | -0.02 | -0.38% | 130933 | 6782.92 | 1.86% | | 002441 | 众业达 | 7.78 | 22.92 | -0.03 | -0.38% | 22324 | 1729.26 | 0.56% | | 301177 | 迪阿股份 | 22.85 | 58.64 | -0.09 | -0.39% | 19150 | 4397.99 | 0.48% | | 301458 | 钧崴电子 | 37.95 | 75.68 | -0.15 | -0.39% | 33010 | 12526.12 | 2.81% | | 002137 | 实益达 | 7.57 | 73.26 | -0.03 | -0.39% | 88149 | 6602.609 | 2.22% | | 920124 | 南特科技 | 12.58 | 20.99 | -0.05 | -0.40% | 2890 | 363.0415 | 0.38% | | 301528 | 多浦乐 | 55.32 | 72.21 | -0.22 | -0.40% | 10967 | 6013.12 | 2.37% | | 002736 | 国信证券 | 9.82 | 9.27 | -0.04 | -0.41% | 88262 | 8670.285 | 0.09% | | 002792 | 通宇通讯 | 31.60 | 972.71 | -0.13 | -0.41% | 154110 | 48566.52 | 4.56% | | 688083 | 中望软件 | 53.41 | 162.09 | -0.22 | -0.41% | 14592.64 | 7814.94 | 0.86% | | 002139 | 拓邦股份 | 9.48 | 54.00 | -0.04 | -0.42% | 54805 | 5193.203 | 0.51% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.03 | -0.42% | 32852 | 2320.62 | 0.76% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.08 | -0.42% | 135098 | 25483.18 | 1.65% | | 920957 | 汉维科技 | 9.42 | 118.60 | -0.04 | -0.42% | 4633 | 432.7495 | 1.08% | | 300995 | 奇德新材 | 25.88 | 106.23 | -0.11 | -0.42% | 4608 | 1181.25 | 0.76% | | 002233 | 塔牌集团 | 7.03 | 19.74 | -0.03 | -0.42% | 45222 | 3173.89 | 0.39% | | 002594 | 比亚迪 | 90.09 | 29.82 | -0.39 | -0.43% | 111726 | 100668.3 | 0.32% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 22965 | 1581.5 | 0.71% | | 000333 | 美的集团 | 85.01 | 14.67 | -0.37 | -0.43% | 96260 | 82090.91 | 0.14% | | 000099 | 中信海直 | 13.74 | 34.32 | -0.06 | -0.43% | 22298 | 3056.688 | 0.29% | | 301318 | 维海德 | 20.57 | 59.20 | -0.09 | -0.44% | 4034 | 827.77 | 0.43% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.02 | -0.44% | 131258 | 5959.264 | 0.62% | | 688125 | 安达智能 | 122.08 | -84.43 | -0.54 | -0.44% | 7177.69 | 8864.408 | 0.87% | | 300464 | 星徽股份 | 6.64 | 284.01 | -0.03 | -0.45% | 30287 | 2006.25 | 0.85% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.01 | -0.45% | 90529 | 1983.44 | 0.37% | | 002930 | 宏川智慧 | 8.66 | -9.18 | -0.04 | -0.46% | 26457 | 2287.356 | 0.61% | | 002889 | 东方嘉盛 | 12.57 | 48.46 | -0.06 | -0.48% | 19606 | 2450.31 | 0.78% | | 001399 | 惠科股份 | 22.92 | 44.86 | -0.11 | -0.48% | 135221 | 30850.73 | 3.14% | | 301577 | 美信科技 | 56.15 | -101.74 | -0.27 | -0.48% | 13770 | 7674.942 | 7.31% | | 002008 | 大族激光 | 91.12 | 67.97 | -0.44 | -0.48% | 198571 | 180815.3 | 2.08% | | 688512 | 慧智微 | 14.38 | -22.74 | -0.07 | -0.48% | 49832.98 | 7194.156 | 1.54% | | 002917 | 金奥博 | 10.22 | 20.05 | -0.05 | -0.49% | 12497 | 1271.03 | 0.48% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.05 | -0.49% | 41637 | 4237.87 | 1.01% | | 000045 | 深纺织A | 10.19 | 73.99 | -0.05 | -0.49% | 31769 | 3189.378 | 0.70% | | 301608 | 博实结 | 46.15 | 24.52 | -0.23 | -0.50% | 6663 | 3074.49 | 1.12% | | 001212 | 中旗新材 | 33.52 | -282.00 | -0.17 | -0.50% | 17743 | 5938.79 | 1.02% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.03 | -0.51% | 37519 | 2176.83 | 0.93% | | 301449 | 天溯计量 | 39.63 | 38.96 | -0.21 | -0.53% | 12260 | 4837.14 | 5.97% | | 301112 | 信邦智能 | 30.18 | -38.61 | -0.16 | -0.53% | 4215 | 1265.52 | 0.38% | | 002625 | 光启技术 | 28.16 | 85.15 | -0.15 | -0.53% | 69031 | 19408.21 | 0.32% | | 301135 | 瑞德智能 | 16.74 | 127.56 | -0.09 | -0.53% | 7531 | 1253.98 | 0.75% | | 603328 | 依顿电子 | 11.04 | 28.48 | -0.06 | -0.54% | 98669 | 10930.08 | 0.99% | | 000039 | 中集集团 | 9.15 | -432.75 | -0.05 | -0.54% | 170229 | 15690.24 | 0.74% | | 300576 | 容大感光 | 30.65 | 112.11 | -0.17 | -0.55% | 71189 | 21911.22 | 2.75% | | 002544 | 普天科技 | 16.06 | 438.20 | -0.09 | -0.56% | 45592 | 7309.317 | 0.67% | | 300939 | 秋田微 | 62.20 | 118.60 | -0.35 | -0.56% | 18908 | 11721.18 | 1.58% | | 001287 | 中电港 | 23.02 | 48.85 | -0.13 | -0.56% | 153777 | 35523.12 | 2.02% | | 000539 | 粤电力A | 5.31 | 33.54 | -0.03 | -0.56% | 236851 | 12550.59 | 0.93% | | 920821 | 则成电子 | 17.60 | 308.85 | -0.10 | -0.56% | 8839 | 1570.369 | 1.21% | | 300616 | 尚品宅配 | 10.54 | -7.72 | -0.06 | -0.57% | 24746 | 2593.83 | 1.59% | | 002841 | 视源股份 | 49.22 | 31.33 | -0.29 | -0.59% | 26341 | 12965.05 | 0.51% | | 601900 | 南方传媒 | 11.69 | 10.08 | -0.07 | -0.60% | 21385 | 2509.7 | 0.24% | | 002256 | 兆新股份 | 3.32 | 133.01 | -0.02 | -0.60% | 225711 | 7437.565 | 1.12% | | 001232 | 嘉立创 | 149.00 | 57.70 | -0.91 | -0.61% | 21276 | 31769.19 | 4.81% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.04 | -0.63% | 22256 | 1397.42 | 0.44% | | 601139 | 深圳燃气 | 6.29 | 11.69 | -0.04 | -0.63% | 87045 | 5481.133 | 0.30% | | 002425 | 凯撒文化 | 3.06 | -5.33 | -0.02 | -0.65% | 203650 | 6182.61 | 2.21% | | 600589 | 大位科技 | 7.64 | -110.86 | -0.05 | -0.65% | 238438 | 18126.68 | 1.61% | | 002303 | 美盈森 | 4.58 | 28.99 | -0.03 | -0.65% | 214123 | 9884.92 | 2.21% | | 000027 | 深圳能源 | 6.10 | 14.50 | -0.04 | -0.65% | 74976 | 4589.18 | 0.16% | | 301105 | 鸿铭股份 | 46.97 | -89.32 | -0.32 | -0.68% | 2129 | 990.82 | 1.07% | | 002183 | 怡亚通 | 4.35 | -34.83 | -0.03 | -0.68% | 176071 | 7645.391 | 0.68% | | 001316 | 润贝航科 | 25.86 | 19.80 | -0.18 | -0.69% | 7887 | 2033.91 | 0.52% | | 002161 | 远望谷 | 5.71 | 3235.80 | -0.04 | -0.70% | 56676 | 3218.68 | 0.77% | | 002101 | 广东鸿图 | 8.55 | 18.27 | -0.06 | -0.70% | 20790 | 1778.045 | 0.31% | | 601033 | 永兴股份 | 14.25 | 14.23 | -0.10 | -0.70% | 12914 | 1840.368 | 0.54% | | 301131 | 聚赛龙 | 33.89 | 70.75 | -0.24 | -0.70% | 4742 | 1591.88 | 1.21% | | 001386 | 马可波罗 | 15.44 | 15.74 | -0.11 | -0.71% | 17927 | 2770.76 | 1.67% | | 300647 | 超频三 | 5.61 | -18.26 | -0.04 | -0.71% | 56686 | 3165.24 | 1.29% | | 002666 | 德联集团 | 4.19 | 67.41 | -0.03 | -0.71% | 45010 | 1873.26 | 0.90% | | 601330 | 绿色动力 | 6.97 | 15.60 | -0.05 | -0.71% | 22657 | 1580.02 | 0.23% | | 688208 | 道通科技 | 25.02 | 18.01 | -0.18 | -0.71% | 36375.78 | 9118.118 | 0.54% | | 003003 | 天元股份 | 10.99 | 32.59 | -0.08 | -0.72% | 14053 | 1534.31 | 1.19% | | 300868 | 杰美特 | 87.18 | -183.03 | -0.64 | -0.73% | 25054 | 21653.38 | 3.10% | | 600323 | 瀚蓝环境 | 29.38 | 10.83 | -0.22 | -0.74% | 16995 | 5009.834 | 0.21% | | 002584 | 西陇科学 | 8.00 | -64.89 | -0.06 | -0.74% | 84921 | 6781.329 | 1.81% | | 003039 | 顺控发展 | 11.87 | 23.16 | -0.09 | -0.75% | 17233 | 2037.919 | 0.28% | | 688721 | 龙图光罩 | 42.18 | 114.99 | -0.32 | -0.75% | 16671.27 | 7052.347 | 3.02% | | 300949 | 奥雅股份 | 22.37 | -15.96 | -0.17 | -0.75% | 6507 | 1441.42 | 1.31% | | 003013 | 地铁设计 | 18.42 | 17.66 | -0.14 | -0.75% | 28606 | 5240.92 | 0.71% | | 603335 | 迪生力 | 6.48 | 54.10 | -0.05 | -0.77% | 55561 | 3604.51 | 1.30% | | 300047 | 天源迪科 | 9.03 | 200.50 | -0.07 | -0.77% | 57598 | 5202.393 | 0.99% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.04 | -0.77% | 25408 | 1303.22 | 0.67% | | 300724 | 捷佳伟创 | 57.86 | 9.25 | -0.45 | -0.77% | 54111 | 31177.04 | 1.86% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.03 | -0.78% | 334747 | 12863.77 | 0.09% | | 300193 | 佳士科技 | 7.66 | 20.65 | -0.06 | -0.78% | 15522 | 1184.09 | 0.37% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.06 | -0.78% | 22229 | 1693.89 | 0.48% | | 300961 | 深水海纳 | 11.44 | -9.45 | -0.09 | -0.78% | 27776 | 3175.32 | 1.83% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.01 | -0.78% | 231603 | 2918.49 | 0.62% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.04 | -0.79% | 123166 | 6233.58 | 1.71% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.04 | -0.80% | 243897 | 12173.89 | 0.18% | | 002575 | 群兴玩具 | 4.93 | -248.22 | -0.04 | -0.80% | 104208 | 5113.8 | 1.78% | | 003021 | 兆威机电 | 67.49 | 83.73 | -0.55 | -0.81% | 23917 | 16093.02 | 1.15% | | 002992 | 宝明科技 | 34.24 | 399.16 | -0.28 | -0.81% | 4369 | 1492.41 | 0.28% | | 300514 | 友讯达 | 9.75 | 67.42 | -0.08 | -0.81% | 12332 | 1196.31 | 0.77% | | 300978 | 东箭科技 | 8.49 | 28.77 | -0.07 | -0.82% | 15967 | 1352.7 | 0.56% | | 002446 | 盛路通信 | 8.45 | 111.20 | -0.07 | -0.82% | 101387 | 8568.66 | 1.20% | | 002809 | 红墙股份 | 8.41 | -38.63 | -0.07 | -0.83% | 32883 | 2744.12 | 1.93% | | 920925 | 锦好医疗 | 11.96 | 222.37 | -0.10 | -0.83% | 6132 | 736.1067 | 1.11% | | 301051 | 信濠光电 | 20.17 | -22.89 | -0.17 | -0.84% | 61422 | 12333.34 | 2.72% | | 000034 | 神州数码 | 23.62 | 44.34 | -0.20 | -0.84% | 101682 | 23945.64 | 1.20% | | 600548 | 深高速 | 8.21 | 17.65 | -0.07 | -0.85% | 11005 | 906.8205 | 0.06% | | 688036 | 传音控股 | 58.39 | 21.40 | -0.50 | -0.85% | 89211.3 | 51671.79 | 0.77% | | 002416 | 爱施德 | 9.33 | 30.73 | -0.08 | -0.85% | 82121 | 7662.143 | 0.67% | | 600673 | 东阳光 | 33.39 | 1928.84 | -0.29 | -0.86% | 129159 | 43202.06 | 0.43% | | 300532 | 今天国际 | 6.85 | 20.07 | -0.06 | -0.87% | 28341 | 1938.69 | 0.47% | | 002853 | 皮阿诺 | 20.52 | -81.83 | -0.18 | -0.87% | 7032 | 1452.14 | 0.55% | | 301248 | 杰创智能 | 61.35 | -664.76 | -0.54 | -0.87% | 21709 | 13311.36 | 1.93% | | 688332 | 中科蓝讯 | 90.61 | 9.17 | -0.80 | -0.88% | 22319.63 | 20365.76 | 1.25% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.03 | -0.89% | 34520 | 1147.573 | 0.68% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.06 | -0.89% | 29679 | 1965.203 | 0.30% | | 002986 | 宇新股份 | 13.33 | -37.84 | -0.12 | -0.89% | 17091 | 2269.66 | 0.57% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.04 | -0.89% | 119225 | 5282.212 | 0.38% | | 300804 | 广康生化 | 42.77 | 137.44 | -0.39 | -0.90% | 3211 | 1374.93 | 1.17% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.07 | -0.91% | 41397 | 3160.72 | 1.65% | | 600433 | 冠豪高新 | 3.27 | -173.40 | -0.03 | -0.91% | 130338 | 4241.79 | 0.74% | | 002990 | 盛视科技 | 50.04 | 78.04 | -0.46 | -0.91% | 51205 | 25743.73 | 3.71% | | 002352 | 顺丰控股 | 32.54 | 15.02 | -0.30 | -0.91% | 65173 | 21234.24 | 0.14% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 63904 | 2062.557 | 0.41% | | 688252 | 天德钰 | 20.20 | 37.70 | -0.19 | -0.93% | 32245.31 | 6522.303 | 0.79% | | 002063 | 远光软件 | 5.28 | 33.55 | -0.05 | -0.94% | 83815 | 4432.042 | 0.47% | | 002822 | ST中装 | 3.16 | -1.99 | -0.03 | -0.94% | 18663 | 590.8 | 0.17% | | 000828 | 东莞控股 | 9.45 | 11.67 | -0.09 | -0.94% | 40679 | 3856.073 | 0.39% | | 000037 | 深南电A | 9.27 | 30.14 | -0.09 | -0.96% | 56927 | 5298.58 | 1.68% | | 920807 | 奔朗新材 | 9.25 | 121.92 | -0.09 | -0.96% | 10879 | 1004.6 | 0.88% | | 002421 | 达实智能 | 3.07 | -11.17 | -0.03 | -0.97% | 627563 | 19200.02 | 3.08% | | 002875 | 安奈儿 | 13.21 | -35.98 | -0.13 | -0.97% | 23215 | 3042.02 | 1.09% | | 300903 | 科翔股份 | 78.05 | -128.20 | -0.77 | -0.98% | 161271 | 125672.9 | 4.59% | | 920110 | 雷特科技 | 26.12 | 25.82 | -0.26 | -0.99% | 179 | 46.8073 | 0.11% | | 300556 | 丝路视觉 | 16.04 | -88.56 | -0.16 | -0.99% | 15146 | 2418.62 | 1.40% | | 002884 | 凌霄泵业 | 16.02 | 12.78 | -0.16 | -0.99% | 8757 | 1403.57 | 0.32% | | 920768 | 拾比佰 | 6.98 | 18.46 | -0.07 | -0.99% | 2913 | 203.3169 | 0.27% | | 301330 | 熵基科技 | 23.92 | 28.45 | -0.24 | -0.99% | 7375 | 1758.9 | 0.36% | | 301479 | 弘景光电 | 48.28 | 32.74 | -0.49 | -1.00% | 10200 | 4902.97 | 1.43% | | 920976 | 视声智能 | 16.63 | 18.17 | -0.17 | -1.01% | 2238 | 371.7575 | 0.51% | | 002169 | 智光电气 | 12.62 | 50.56 | -0.13 | -1.02% | 94919 | 11920.95 | 1.25% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.01 | -1.02% | 261777 | 2520.19 | 1.52% | | 301366 | 一博科技 | 56.18 | 132.01 | -0.58 | -1.02% | 62901 | 35736.55 | 5.38% | | 002656 | 摩登大道 | 2.90 | -41.51 | -0.03 | -1.02% | 49698 | 1442.214 | 0.72% | | 301200 | 大族数控 | 283.97 | 134.77 | -2.96 | -1.03% | 19251 | 55189.57 | 0.45% | | 920176 | 维琪科技 | 55.30 | 35.27 | -0.58 | -1.04% | 5357 | 2962.968 | 6.74% | | 603797 | 联泰环保 | 4.76 | 21.74 | -0.05 | -1.04% | 64611 | 3048.49 | 1.12% | | 000893 | 亚钾国际 | 47.32 | 24.02 | -0.50 | -1.05% | 63055 | 30026.93 | 0.78% | | 300977 | 深圳瑞捷 | 16.05 | 110.62 | -0.17 | -1.05% | 9987 | 1593.114 | 1.05% | | 920065 | 千岸科技 | 33.70 | 14.04 | -0.36 | -1.06% | 8029 | 2716.5 | 5.10% | | 688380 | 中微半导 | 42.06 | 45.59 | -0.45 | -1.06% | 78065.47 | 33117.86 | 1.95% | | 001339 | 智微智能 | 77.92 | 55.68 | -0.84 | -1.07% | 31059 | 24302.82 | 1.92% | | 000012 | 南玻A | 3.71 | 1011.85 | -0.04 | -1.07% | 89344 | 3314.196 | 0.46% | | 002660 | 茂硕电源 | 7.40 | -10.90 | -0.08 | -1.07% | 42714 | 3140.038 | 1.23% | | 301538 | 骏鼎达 | 37.89 | 22.63 | -0.41 | -1.07% | 12502 | 4718.003 | 2.86% | | 300454 | 深信服 | 117.31 | 87.60 | -1.27 | -1.07% | 58123 | 68025.35 | 2.02% | | 000676 | 智度股份 | 6.42 | 56.45 | -0.07 | -1.08% | 242791 | 15595.01 | 1.93% | | 001201 | 东瑞股份 | 11.87 | -8.91 | -0.13 | -1.08% | 16858 | 1995.08 | 0.84% | | 300319 | 麦捷科技 | 18.25 | 50.94 | -0.20 | -1.08% | 723728 | 133271.9 | 8.50% | | 000532 | 华金资本 | 10.92 | 31.09 | -0.12 | -1.09% | 73234 | 8067.8 | 2.13% | | 688617 | 惠泰医疗 | 263.32 | 39.95 | -2.90 | -1.09% | 13145.46 | 34884.34 | 0.93% | | 002672 | 东江环保 | 3.61 | -3.23 | -0.04 | -1.10% | 39328 | 1413.365 | 0.43% | | 688620 | 安凯微 | 15.25 | -43.36 | -0.17 | -1.10% | 71551.57 | 10972.7 | 1.83% | | 002789 | *ST建艺 | 9.86 | -2.03 | -0.11 | -1.10% | 8144 | 805.9781 | 0.52% | | 300921 | 南凌科技 | 15.16 | 131.02 | -0.17 | -1.11% | 30727 | 4663.93 | 1.90% | | 301683 | 慧谷新材 | 97.60 | 29.28 | -1.10 | -1.11% | 3685 | 3605.45 | 2.58% | | 000048 | 京基智农 | 22.18 | -61.79 | -0.25 | -1.11% | 63059 | 14131.96 | 1.19% | | 002715 | 登云股份 | 14.11 | -206.63 | -0.16 | -1.12% | 11967 | 1685.46 | 0.87% | | 688007 | 光峰科技 | 10.54 | -16.73 | -0.12 | -1.13% | 22267.8 | 2345.087 | 0.48% | | 301038 | 深水规院 | 15.77 | 73.75 | -0.18 | -1.13% | 10284 | 1612.09 | 0.46% | | 300671 | 富满微 | 59.40 | -231.28 | -0.68 | -1.13% | 85216 | 50966.45 | 3.86% | | 688612 | 威迈斯 | 33.02 | 24.16 | -0.38 | -1.14% | 22537.11 | 7468.778 | 0.88% | | 603322 | 超讯科技 | 26.04 | -73.24 | -0.30 | -1.14% | 20844 | 5436.191 | 1.32% | | 301110 | 青木科技 | 34.67 | 28.95 | -0.40 | -1.14% | 9178 | 3171.75 | 1.01% | | 688559 | 海目星 | 52.80 | -19.66 | -0.61 | -1.14% | 50389.86 | 26642.62 | 2.03% | | 688383 | 新益昌 | 126.53 | -109.40 | -1.47 | -1.15% | 17599.39 | 22093.08 | 1.73% | | 688325 | 赛微微电 | 107.30 | 99.82 | -1.25 | -1.15% | 5386.69 | 5861.977 | 0.66% | | 002238 | 天威视讯 | 5.99 | -24.13 | -0.07 | -1.16% | 22717 | 1354.035 | 0.28% | | 300400 | 劲拓股份 | 28.23 | 80.98 | -0.33 | -1.16% | 51164 | 14525.98 | 2.11% | | 000782 | 恒申新材 | 7.69 | -32.37 | -0.09 | -1.16% | 98282 | 7535.11 | 1.86% | | 688049 | 炬芯科技 | 39.21 | 32.58 | -0.46 | -1.16% | 22302.66 | 8791.641 | 1.27% | | 002816 | *ST和科 | 24.71 | 239.22 | -0.29 | -1.16% | 4497 | 1110.14 | 0.45% | | 002905 | 金逸影视 | 7.63 | -29.13 | -0.09 | -1.17% | 32948 | 2498.5 | 0.94% | | 688135 | 利扬芯片 | 25.40 | 3278.47 | -0.30 | -1.17% | 42728.46 | 10924.2 | 1.83% | | 688327 | 云从科技 | 10.15 | -23.74 | -0.12 | -1.17% | 71849.45 | 7315.19 | 0.86% | | 300634 | 彩讯股份 | 19.42 | 36.14 | -0.23 | -1.17% | 48363 | 9358.26 | 1.11% | | 300599 | 雄塑科技 | 11.81 | -87.20 | -0.14 | -1.17% | 28261 | 3338.07 | 0.89% | | 002345 | 潮宏基 | 10.05 | 15.62 | -0.12 | -1.18% | 160136 | 16229.8 | 1.85% | | 300167 | ST迪威迅 | 4.18 | -57.12 | -0.05 | -1.18% | 17650 | 737.27 | 0.50% | | 688618 | 三旺通信 | 30.89 | 125.23 | -0.37 | -1.18% | 19691.86 | 6073.41 | 1.79% | | 001382 | 新亚电缆 | 16.69 | 71.74 | -0.20 | -1.18% | 10552 | 1757.19 | 1.67% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.06 | -1.20% | 68200 | 3386.22 | 0.76% | | 688683 | 莱尔科技 | 29.65 | 101.68 | -0.36 | -1.20% | 9960.79 | 2946.048 | 0.62% | | 002989 | 中天精装 | 24.70 | -27.88 | -0.30 | -1.20% | 40747 | 10011.59 | 2.06% | | 002663 | 普邦股份 | 1.64 | -6.03 | -0.02 | -1.20% | 128874 | 2100.73 | 1.00% | | 002683 | 广东宏大 | 29.49 | 23.17 | -0.36 | -1.21% | 36129 | 10643.75 | 0.54% | | 000061 | 农产品 | 5.73 | 26.28 | -0.07 | -1.21% | 187300 | 10673.3 | 1.04% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.05 | -1.21% | 196649 | 8002.86 | 2.37% | | 300771 | 智莱科技 | 11.24 | 29.41 | -0.14 | -1.23% | 13846 | 1555.7 | 0.73% | | 300242 | 佳云科技 | 4.01 | -87.98 | -0.05 | -1.23% | 74220 | 2966.94 | 1.17% | | 300737 | 科顺股份 | 4.81 | -10.42 | -0.06 | -1.23% | 87839 | 4195.298 | 0.99% | | 000089 | 深圳机场 | 6.39 | 13.80 | -0.08 | -1.24% | 100151 | 6416.614 | 0.49% | | 300484 | 蓝海华腾 | 12.78 | 74.87 | -0.16 | -1.24% | 18721 | 2372.85 | 1.13% | | 003037 | 三和管桩 | 5.59 | 96.52 | -0.07 | -1.24% | 11863 | 661.8218 | 0.20% | | 002348 | 高乐股份 | 11.17 | -250.32 | -0.14 | -1.24% | 96863 | 10764.93 | 1.07% | | 300620 | 光库科技 | 307.11 | 280.11 | -3.85 | -1.24% | 72290 | 223328.7 | 2.92% | | 603898 | 好莱客 | 11.11 | -346.07 | -0.14 | -1.24% | 11649 | 1304.598 | 0.39% | | 301510 | 固高科技 | 26.12 | 136.79 | -0.33 | -1.25% | 31035 | 8096.926 | 0.82% | | 300675 | 建科院 | 12.66 | -24.36 | -0.16 | -1.25% | 10431 | 1310.959 | 0.71% | | 002319 | 乐通股份 | 11.06 | -601.32 | -0.14 | -1.25% | 49482 | 5474.33 | 2.36% | | 002833 | 弘亚数控 | 18.17 | 17.58 | -0.23 | -1.25% | 13331 | 2413.65 | 0.45% | | 920469 | 富恒新材 | 5.43 | -6.30 | -0.07 | -1.27% | 5965 | 322.2675 | 0.58% | | 000014 | 沙河股份 | 10.00 | -15.89 | -0.13 | -1.28% | 25126 | 2499.584 | 1.04% | | 002757 | 南兴股份 | 16.04 | 39.41 | -0.21 | -1.29% | 49358 | 7891.831 | 1.75% | | 301328 | 维峰电子 | 58.66 | 101.65 | -0.77 | -1.30% | 13582 | 8025.25 | 1.18% | | 601228 | 广州港 | 3.01 | 28.80 | -0.04 | -1.31% | 140218 | 4239.13 | 0.19% | | 002967 | 广电计量 | 17.28 | 25.31 | -0.23 | -1.31% | 24332 | 4198.157 | 0.40% | | 002912 | 中新赛克 | 18.77 | 118.87 | -0.25 | -1.31% | 13096 | 2451.23 | 0.81% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.06 | -1.32% | 110510 | 4955.064 | 0.59% | | 002052 | 同洲电子 | 8.24 | 101.63 | -0.11 | -1.32% | 38145 | 3158.06 | 0.55% | | 300962 | 中金辐照 | 12.69 | 28.78 | -0.17 | -1.32% | 17493 | 2211.48 | 0.66% | | 300335 | 迪森股份 | 5.20 | 60.66 | -0.07 | -1.33% | 35176 | 1827.03 | 0.92% | | 002862 | 实丰文化 | 13.29 | -13.23 | -0.18 | -1.34% | 11970 | 1583.32 | 0.93% | | 300503 | 昊志机电 | 69.25 | 74.06 | -0.94 | -1.34% | 88761 | 61769.13 | 3.68% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.03 | -1.35% | 274494 | 6013.714 | 1.03% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 434852 | 12689.07 | 0.77% | | 002105 | 信隆健康 | 5.78 | -33.12 | -0.08 | -1.37% | 40976 | 2359.41 | 1.12% | | 301588 | 美新科技 | 27.23 | 128.45 | -0.38 | -1.38% | 22877 | 6268 | 3.12% | | 001313 | 粤海饲料 | 7.80 | 101.64 | -0.11 | -1.39% | 70200 | 5458.99 | 1.00% | | 300206 | 理邦仪器 | 12.04 | 20.19 | -0.17 | -1.39% | 32161 | 3869.17 | 0.95% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.05 | -1.41% | 39906 | 1394.74 | 0.59% | | 300932 | 三友联众 | 10.47 | 60.71 | -0.15 | -1.41% | 56889 | 5915.271 | 1.78% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 24007 | 2680.413 | 0.30% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.18 | -1.43% | 11835 | 1465.2 | 0.93% | | 002181 | 粤传媒 | 8.22 | 130.70 | -0.12 | -1.44% | 82131 | 6751.392 | 0.72% | | 920892 | 广咨国际 | 10.24 | 16.10 | -0.15 | -1.44% | 2769 | 282.814 | 0.18% | | 002959 | 小熊电器 | 33.19 | 16.80 | -0.49 | -1.45% | 4599 | 1534.05 | 0.33% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.07 | -1.46% | 39243 | 1862.3 | 0.67% | | 688361 | 中科飞测 | 350.40 | 21829.54 | -5.19 | -1.46% | 48256.24 | 168637.4 | 1.37% | | 000028 | 国药一致 | 19.55 | 10.93 | -0.29 | -1.46% | 24200 | 4716.678 | 0.46% | | 002972 | 科安达 | 13.43 | 35.64 | -0.20 | -1.47% | 23467 | 3157.13 | 1.74% | | 300359 | 全通教育 | 4.02 | -36.09 | -0.06 | -1.47% | 83234 | 3331.24 | 1.31% | | 300738 | 奥飞数据 | 20.65 | 84.41 | -0.31 | -1.48% | 223236 | 45914.25 | 2.27% | | 300622 | 博士眼镜 | 14.51 | 29.23 | -0.22 | -1.49% | 27898 | 4041 | 1.26% | | 002856 | *ST美芝 | 13.83 | -9.60 | -0.21 | -1.50% | 22704 | 3113.77 | 1.83% | | 002187 | 广百股份 | 5.25 | -38.98 | -0.08 | -1.50% | 51271 | 2689.08 | 0.73% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.19 | -1.52% | 19995 | 2453.41 | 0.98% | | 600894 | 广日股份 | 7.76 | 9.24 | -0.12 | -1.52% | 23392 | 1815.85 | 0.28% | | 000006 | 深振业A | 7.03 | -1079.19 | -0.11 | -1.54% | 83815 | 5865.558 | 0.62% | | 002400 | 省广集团 | 6.38 | 139.75 | -0.10 | -1.54% | 315434 | 20136.16 | 1.83% | | 300824 | 北鼎股份 | 7.63 | 23.64 | -0.12 | -1.55% | 23126 | 1758.593 | 0.73% | | 688323 | 瑞华泰 | 29.20 | -60.60 | -0.46 | -1.55% | 127867.9 | 38047 | 6.38% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | -0.07 | -1.56% | 114105 | 5045.38 | 0.92% | | 300012 | 华测检测 | 15.02 | 22.71 | -0.24 | -1.57% | 300970 | 44882.21 | 2.10% | | 920765 | 美之高 | 14.36 | -511.34 | -0.23 | -1.58% | 7688 | 1096.957 | 1.46% | | 920926 | 鸿智科技 | 9.91 | 41.85 | -0.16 | -1.59% | 1838 | 182.7772 | 0.23% | | 301011 | 华立科技 | 14.83 | 48.60 | -0.24 | -1.59% | 10920 | 1610.83 | 0.74% | | 300498 | 温氏股份 | 13.57 | 41.36 | -0.22 | -1.60% | 201361 | 27436.45 | 0.34% | | 600872 | 中炬高新 | 18.43 | 20.55 | -0.30 | -1.60% | 70757 | 13035.12 | 0.92% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.07 | -1.60% | 57389 | 2465.31 | 1.24% | | 688699 | 明微电子 | 60.71 | 90.44 | -0.99 | -1.60% | 20423.28 | 12485.76 | 1.86% | | 688638 | 誉辰智能 | 32.99 | -12.25 | -0.54 | -1.61% | 2713.77 | 893.8583 | 1.03% | | 301578 | 辰奕智能 | 22.55 | 183.82 | -0.37 | -1.61% | 3861 | 870.72 | 1.28% | | 603288 | 海天味业 | 35.17 | 28.27 | -0.58 | -1.62% | 119647 | 41876.7 | 0.22% | | 000573 | 粤宏远A | 3.61 | -900.01 | -0.06 | -1.63% | 66138 | 2385.21 | 1.04% | | 300805 | 电声股份 | 7.82 | 100.72 | -0.13 | -1.64% | 36385 | 2836.58 | 1.26% | | 603193 | 润本股份 | 21.01 | 26.32 | -0.35 | -1.64% | 62531 | 13700.88 | 6.05% | | 300822 | 贝仕达克 | 11.39 | 150.00 | -0.19 | -1.64% | 14937 | 1696.78 | 0.52% | | 688785 | 恒运昌 | 266.06 | 186.87 | -4.44 | -1.64% | 3400.75 | 9131.113 | 2.51% | | 301332 | 德尔玛 | 7.76 | 28.03 | -0.13 | -1.65% | 17681 | 1375.25 | 0.67% | | 688090 | 瑞松科技 | 71.60 | 378.48 | -1.20 | -1.65% | 39930.79 | 28776.98 | 2.52% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.25 | -1.65% | 28229 | 4165.49 | 1.30% | | 002327 | 富安娜 | 6.52 | 15.76 | -0.11 | -1.66% | 19775 | 1289.174 | 0.40% | | 301630 | 同宇新材 | 164.47 | 66.17 | -2.78 | -1.66% | 6134 | 10175.19 | 2.92% | | 301059 | 金三江 | 11.23 | 31.03 | -0.19 | -1.66% | 11996 | 1343.84 | 0.58% | | 301558 | 三态股份 | 6.50 | 104.90 | -0.11 | -1.66% | 29258 | 1900.885 | 1.33% | | 301223 | 中荣股份 | 16.50 | 20.32 | -0.28 | -1.67% | 6024 | 993 | 0.31% | | 688401 | 路维光电 | 67.70 | 51.29 | -1.15 | -1.67% | 26468.22 | 18045.28 | 1.37% | | 301283 | 聚胶股份 | 25.87 | 15.39 | -0.44 | -1.67% | 5537 | 1431.56 | 0.61% | | 301091 | 深城交 | 18.17 | 87.81 | -0.31 | -1.68% | 30920 | 5618.66 | 0.59% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.14 | -1.71% | 59047 | 4764.043 | 0.91% | | 002668 | TCL智家 | 9.21 | 10.02 | -0.16 | -1.71% | 83120 | 7674.021 | 0.77% | | 301628 | 强达电路 | 89.49 | 57.63 | -1.57 | -1.72% | 13264 | 11854.66 | 4.76% | | 300781 | 因赛集团 | 26.69 | -48.89 | -0.47 | -1.73% | 13963 | 3716.04 | 1.15% | | 300533 | 冰川网络 | 14.18 | 16.34 | -0.25 | -1.73% | 20395 | 2882.78 | 0.88% | | 920876 | 慧为智能 | 15.84 | 566.59 | -0.28 | -1.74% | 3840 | 609.2377 | 0.98% | | 301039 | 中集车辆 | 7.92 | 16.83 | -0.14 | -1.74% | 72013 | 5721.04 | 0.50% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.24 | -1.74% | 25742 | 3507.455 | 0.46% | | 603348 | 文灿股份 | 14.09 | -10.27 | -0.25 | -1.74% | 13227 | 1860.53 | 0.42% | | 300482 | 万孚生物 | 17.46 | -48.72 | -0.31 | -1.74% | 55818 | 9740.7 | 1.30% | | 920178 | 锐翔智能 | 90.61 | 45.72 | -1.61 | -1.75% | 4317 | 3929.814 | 2.24% | | 688210 | 统联精密 | 30.85 | -183.21 | -0.55 | -1.75% | 43735.13 | 13657.78 | 2.69% | | 002919 | 名臣健康 | 17.23 | 185.15 | -0.31 | -1.77% | 15915 | 2736.34 | 0.60% | | 300052 | 中青宝 | 10.53 | -47.79 | -0.19 | -1.77% | 66829 | 6999.64 | 2.55% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.06 | -1.79% | 109365 | 3584.67 | 1.79% | | 603833 | 欧派家居 | 31.98 | 10.51 | -0.59 | -1.81% | 18214 | 5832.456 | 0.30% | | 688655 | 迅捷兴 | 42.16 | -245.85 | -0.78 | -1.82% | 77680.77 | 32746.34 | 5.82% | | 300760 | 迈瑞医疗 | 155.19 | 24.00 | -2.88 | -1.82% | 51561 | 80590.1 | 0.43% | | 000659 | 珠海中富 | 2.67 | -32.52 | -0.05 | -1.84% | 164500 | 4398.103 | 1.28% | | 301632 | 广东建科 | 13.87 | 43.40 | -0.26 | -1.84% | 20170 | 2803.731 | 1.10% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.04 | -1.85% | 130677 | 2759.31 | 0.98% | | 300050 | 世纪鼎利 | 6.82 | 222.22 | -0.13 | -1.87% | 134447 | 9148.76 | 2.47% | | 002870 | 香山股份 | 46.65 | 115.27 | -0.89 | -1.87% | 25156 | 11748.1 | 1.94% | | 300635 | 中达安 | 12.05 | -18.68 | -0.23 | -1.87% | 23465 | 2816.64 | 1.95% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.07 | -1.89% | 73213 | 2672.67 | 0.52% | | 300063 | 天龙集团 | 8.78 | 57.14 | -0.17 | -1.90% | 159716 | 13981.78 | 2.55% | | 600048 | 保利发展 | 5.15 | 244.89 | -0.10 | -1.90% | 1005972 | 51595.23 | 0.84% | | 300639 | 凯普生物 | 6.17 | -395.37 | -0.12 | -1.91% | 174920 | 10837.53 | 2.78% | | 688045 | 必易微 | 60.07 | 72.49 | -1.19 | -1.94% | 16067.29 | 9701.454 | 2.28% | | 300037 | 新宙邦 | 63.88 | 35.73 | -1.27 | -1.95% | 111881 | 72347.93 | 2.05% | | 688759 | 必贝特 | 26.65 | -70.34 | -0.53 | -1.95% | 35882.24 | 9588.426 | 4.98% | | 002016 | 世荣兆业 | 4.52 | 24.08 | -0.09 | -1.95% | 55089 | 2482.98 | 0.68% | | 300909 | 汇创达 | 54.66 | 473.51 | -1.09 | -1.96% | 34622 | 18705.79 | 2.68% | | 002351 | 漫步者 | 9.88 | 19.87 | -0.20 | -1.98% | 58363 | 5785.593 | 1.11% | | 002836 | 新宏泽 | 9.87 | 53.12 | -0.20 | -1.99% | 14883 | 1470.75 | 0.65% | | 002999 | 天禾股份 | 5.92 | 38.12 | -0.12 | -1.99% | 40278 | 2384.61 | 1.17% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.17 | -1.99% | 14491 | 1213.26 | 0.40% | | 000529 | 广弘控股 | 4.90 | 26.79 | -0.10 | -2.00% | 25848 | 1269.18 | 0.45% | | 301363 | 美好医疗 | 16.66 | 45.24 | -0.34 | -2.00% | 71351 | 11861.67 | 1.37% | | 000009 | 中国宝安 | 7.35 | 365.08 | -0.15 | -2.00% | 125004 | 9250.943 | 0.49% | | 688788 | 科思科技 | 29.85 | -18.22 | -0.61 | -2.00% | 32001.79 | 9667.591 | 1.46% | | 603160 | 汇顶科技 | 48.71 | 29.91 | -1.00 | -2.01% | 34049 | 16616.72 | 0.73% | | 000533 | 顺钠股份 | 10.61 | 64.71 | -0.22 | -2.03% | 212310 | 22649.28 | 3.10% | | 300770 | 新媒股份 | 33.68 | 11.94 | -0.70 | -2.04% | 10430 | 3526.42 | 0.46% | | 300720 | 海川智能 | 76.99 | 655.10 | -1.62 | -2.06% | 65825 | 51327.09 | 3.57% | | 688171 | 纬德信息 | 27.00 | 248.24 | -0.57 | -2.07% | 7451.13 | 2010.156 | 0.64% | | 002732 | 燕塘乳业 | 13.70 | 44.02 | -0.29 | -2.07% | 6668 | 911.29 | 0.43% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.05 | -2.08% | 120314 | 2823.41 | 1.73% | | 920039 | 国义招标 | 8.41 | 46.85 | -0.18 | -2.10% | 5621 | 475.3093 | 0.37% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.10 | -2.10% | 45178 | 2108.5 | 0.40% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.06 | -2.10% | 324409 | 9108.33 | 2.93% | | 002291 | 遥望科技 | 5.13 | -14.53 | -0.11 | -2.10% | 97867 | 5023.162 | 1.13% | | 600004 | 白云机场 | 7.39 | 14.21 | -0.16 | -2.12% | 75725 | 5635.756 | 0.32% | | 920072 | 科莱瑞迪 | 25.57 | 31.22 | -0.56 | -2.14% | 7008 | 1784.197 | 4.84% | | 688548 | 广钢气体 | 37.18 | 152.81 | -0.82 | -2.16% | 201929.6 | 76852.94 | 1.53% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1131928 | 15394.84 | 0.82% | | 603336 | 宏辉果蔬 | 9.06 | 337.99 | -0.20 | -2.16% | 108942 | 9795.9 | 1.79% | | 605499 | 东鹏饮料 | 120.40 | 18.01 | -2.67 | -2.17% | 37265 | 44837.93 | 0.55% | | 920123 | 芭薇股份 | 10.37 | 28.89 | -0.23 | -2.17% | 4768 | 496.8558 | 0.73% | | 301381 | 赛维时代 | 22.86 | 33.36 | -0.51 | -2.18% | 23686 | 5434.129 | 0.58% | | 000026 | 飞亚达 | 20.69 | 78.40 | -0.47 | -2.22% | 54649 | 11395.83 | 1.50% | | 000002 | 万科A | 3.07 | -0.41 | -0.07 | -2.23% | 790498 | 24273.28 | 0.81% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.04 | -2.23% | 273402 | 4809.05 | 0.40% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.20 | -2.25% | 57149 | 4965.275 | 0.54% | | 301319 | 唯特偶 | 110.08 | 226.45 | -2.54 | -2.26% | 76668 | 86445.97 | 5.58% | | 002301 | 齐心集团 | 7.29 | 75.47 | -0.17 | -2.28% | 57193 | 4181.34 | 0.80% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.08 | -2.29% | 99001 | 3363.83 | 1.16% | | 688175 | 高凌信息 | 19.20 | -127.49 | -0.45 | -2.29% | 11335.86 | 2176.84 | 0.67% | | 300991 | 创益通 | 28.73 | -260.30 | -0.68 | -2.31% | 31550 | 9082.024 | 3.00% | | 002285 | 世联行 | 2.11 | -6.54 | -0.05 | -2.31% | 322827 | 6792.713 | 1.63% | | 920267 | 鑫汇科 | 15.84 | -32.85 | -0.38 | -2.34% | 6501 | 1031.563 | 2.39% | | 688248 | 南网科技 | 41.25 | 56.37 | -0.99 | -2.34% | 34431.58 | 14269.91 | 0.61% | | 002292 | 奥飞娱乐 | 7.90 | 150.75 | -0.19 | -2.35% | 185538 | 14710.21 | 1.82% | | 002419 | 天虹股份 | 4.56 | 64.84 | -0.11 | -2.36% | 62252 | 2846.208 | 0.55% | | 600332 | 白云山 | 21.00 | 11.59 | -0.51 | -2.37% | 88646 | 18672.81 | 0.63% | | 300333 | 兆日科技 | 10.68 | -167.90 | -0.26 | -2.38% | 152906 | 16306.59 | 4.57% | | 600162 | 香江控股 | 4.09 | -152.55 | -0.10 | -2.39% | 1391880 | 58801.24 | 4.26% | | 300147 | *ST香雪 | 6.92 | -3.23 | -0.17 | -2.40% | 47395 | 3291.03 | 0.72% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.05 | -2.43% | 563006 | 11331.81 | 1.90% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.24 | -2.43% | 84822.73 | 8174.493 | 1.48% | | 300562 | 乐心医疗 | 14.81 | 35.52 | -0.37 | -2.44% | 50331 | 7486.08 | 3.02% | | 000078 | ST海王 | 1.60 | -7.36 | -0.04 | -2.44% | 450532 | 7179.7 | 1.72% | | 688712 | 北芯生命 | 33.12 | 131.38 | -0.83 | -2.44% | 12147.43 | 4015.045 | 2.66% | | 301503 | 智迪科技 | 21.78 | 27.15 | -0.55 | -2.46% | 5981 | 1304.54 | 1.04% | | 301396 | 宏景科技 | 185.31 | 1136.18 | -4.69 | -2.47% | 87359 | 162185.1 | 6.17% | | 300854 | 中兰环保 | 17.76 | -29.20 | -0.45 | -2.47% | 31811 | 5629.88 | 2.79% | | 301021 | 英诺激光 | 75.40 | 172.74 | -1.93 | -2.50% | 70521 | 52669.15 | 4.62% | | 300146 | 汤臣倍健 | 9.69 | 25.27 | -0.25 | -2.52% | 90910 | 8848.839 | 0.81% | | 002832 | 比音勒芬 | 24.34 | 22.94 | -0.63 | -2.52% | 79700 | 19635.09 | 2.05% | | 688115 | 思林杰 | 67.90 | 811.69 | -1.78 | -2.55% | 10907.23 | 7453.097 | 1.17% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.09 | -2.57% | 108426 | 3695.25 | 0.58% | | 688026 | 洁特生物 | 16.24 | 82.74 | -0.43 | -2.58% | 24878.65 | 4056.757 | 1.77% | | 002163 | 海南发展 | 7.90 | -14.46 | -0.21 | -2.59% | 144662 | 11417.32 | 1.80% | | 301382 | 蜂助手 | 41.00 | 75.69 | -1.09 | -2.59% | 63804 | 26488.64 | 2.70% | | 688389 | 普门科技 | 11.12 | 29.22 | -0.30 | -2.63% | 15272.03 | 1703.032 | 0.36% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 54149 | 3410.24 | 1.13% | | 603233 | 大参林 | 17.71 | 15.68 | -0.48 | -2.64% | 39138 | 6946.831 | 0.34% | | 002215 | 诺普信 | 9.18 | 12.02 | -0.25 | -2.65% | 165698 | 15330.12 | 2.05% | | 000999 | 华润三九 | 24.39 | 12.38 | -0.67 | -2.67% | 82877 | 20331.96 | 0.50% | | 300997 | 欢乐家 | 16.35 | 151.05 | -0.45 | -2.68% | 37543 | 6154.9 | 0.95% | | 000011 | 深物业A | 7.99 | 2896.25 | -0.22 | -2.68% | 39525 | 3164.98 | 0.75% | | 301282 | 金禄电子 | 35.72 | 80.44 | -0.99 | -2.70% | 155396 | 55687.14 | 8.80% | | 300668 | 杰恩股份 | 33.46 | 403.56 | -0.93 | -2.70% | 41983 | 14137.07 | 4.21% | | 300870 | 欧陆通 | 208.29 | 174.80 | -5.86 | -2.74% | 40967 | 86258.43 | 2.68% | | 920275 | 驱动力 | 6.37 | 268.64 | -0.18 | -2.75% | 4794 | 306.7888 | 0.36% | | 300529 | 健帆生物 | 15.83 | 24.08 | -0.45 | -2.76% | 68967 | 11000.18 | 1.35% | | 002511 | 中顺洁柔 | 6.99 | 25.26 | -0.20 | -2.78% | 115536 | 8116.083 | 0.91% | | 002180 | 奔图科技 | 17.32 | -33.37 | -0.50 | -2.81% | 79536 | 13787.88 | 0.58% | | 603309 | 维力医疗 | 11.62 | 59.24 | -0.34 | -2.84% | 43607 | 5095.47 | 1.49% | | 300976 | 达瑞电子 | 58.26 | 34.88 | -1.74 | -2.90% | 52646 | 30830.16 | 4.37% | | 688530 | 欧莱新材 | 62.84 | 5329.38 | -1.89 | -2.92% | 53510.72 | 33860.37 | 7.67% | | 300112 | 万讯自控 | 9.62 | -47.22 | -0.29 | -2.93% | 221716 | 21171.64 | 9.33% | | 600325 | 华发股份 | 2.32 | -0.60 | -0.07 | -2.93% | 545958 | 12645.63 | 1.98% | | 000042 | 中洲控股 | 8.78 | -5.27 | -0.27 | -2.98% | 104829 | 9195.32 | 1.58% | | 300676 | 华大基因 | 42.47 | -30.98 | -1.31 | -2.99% | 249486 | 106015.5 | 6.00% | | 688662 | 富信科技 | 91.81 | 255.99 | -2.85 | -3.01% | 67203.01 | 62397.99 | 5.86% | | 300942 | 易瑞生物 | 6.70 | 397.38 | -0.21 | -3.04% | 49626 | 3326.7 | 1.23% | | 002953 | 日丰股份 | 10.82 | 33.94 | -0.34 | -3.05% | 211953 | 23107.61 | 7.54% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.07 | -3.08% | 789784 | 17384.63 | 1.75% | | 300154 | 瑞凌股份 | 11.56 | 59.03 | -0.37 | -3.10% | 117541 | 13664.89 | 3.73% | | 688345 | 博力威 | 53.11 | 58.59 | -1.72 | -3.14% | 10603.26 | 5699.832 | 1.05% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.07 | -3.17% | 280458 | 6008.858 | 0.65% | | 001338 | 永顺泰 | 8.86 | 22.35 | -0.29 | -3.17% | 111753 | 9936.072 | 2.23% | | 300199 | 翰宇药业 | 23.32 | 217.92 | -0.78 | -3.24% | 325136 | 76060.09 | 4.36% | | 920080 | 奥美森 | 21.44 | 22.55 | -0.72 | -3.25% | 1699 | 367.3773 | 0.74% | | 300030 | 阳普医疗 | 6.78 | 69.69 | -0.23 | -3.28% | 68916 | 4667.013 | 2.53% | | 002811 | 郑中设计 | 12.88 | 24.02 | -0.44 | -3.30% | 155900 | 20213.26 | 5.52% | | 002461 | 珠江啤酒 | 8.45 | 20.20 | -0.29 | -3.32% | 36066 | 3066.6 | 0.16% | | 300888 | 稳健医疗 | 28.93 | 21.88 | -1.00 | -3.34% | 28013 | 8183.68 | 0.48% | | 301263 | 泰恩康 | 19.16 | -2067.55 | -0.67 | -3.38% | 30095 | 5807.59 | 0.83% | | 300917 | 特发服务 | 25.98 | 35.32 | -0.92 | -3.42% | 71130 | 18433.67 | 4.21% | | 603725 | 天安新材 | 11.73 | 30.89 | -0.42 | -3.46% | 86218 | 10321.2 | 2.83% | | 688393 | 安必平 | 20.00 | -49.52 | -0.72 | -3.47% | 13985.38 | 2794.955 | 1.49% | | 002035 | 华帝股份 | 4.72 | 13.53 | -0.17 | -3.48% | 131872 | 6258.4 | 1.69% | | 300973 | 立高食品 | 24.29 | 14.67 | -0.88 | -3.50% | 27321 | 6678.47 | 2.30% | | 002579 | 中京电子 | 14.75 | 344.52 | -0.54 | -3.53% | 752976 | 111201.4 | 12.91% | | 001979 | 招商蛇口 | 7.37 | 107.61 | -0.27 | -3.53% | 499993 | 36872.65 | 0.56% | | 300238 | 冠昊生物 | 11.99 | 161.86 | -0.44 | -3.54% | 74761 | 8966.075 | 2.82% | | 001229 | 魅视科技 | 45.33 | 110.32 | -1.67 | -3.55% | 32829 | 14901.57 | 4.45% | | 300843 | 胜蓝股份 | 140.19 | 194.81 | -5.19 | -3.57% | 62260 | 88080.95 | 3.88% | | 000513 | 丽珠集团 | 29.50 | 13.34 | -1.10 | -3.59% | 85439 | 25395.37 | 1.50% | | 301618 | 长联科技 | 33.13 | 136.47 | -1.26 | -3.66% | 18613 | 6098.296 | 3.87% | | 002880 | 卫光生物 | 21.08 | 26.12 | -0.81 | -3.70% | 42462 | 9156.48 | 1.87% | | 000025 | 特力A | 14.90 | 45.26 | -0.58 | -3.75% | 76138 | 11483.95 | 1.94% | | 002548 | 金新农 | 4.06 | -7.45 | -0.16 | -3.79% | 204210 | 8314.28 | 2.54% | | 300687 | 赛意信息 | 26.91 | -109.76 | -1.07 | -3.82% | 231294 | 63457.27 | 6.89% | | 300791 | 仙乐健康 | 16.50 | 43.17 | -0.68 | -3.96% | 20352 | 3387.52 | 0.79% | | 002543 | 万和电气 | 7.29 | 46.74 | -0.31 | -4.08% | 216476 | 16081.14 | 3.27% | | 301033 | 迈普医学 | 57.83 | 35.37 | -2.49 | -4.13% | 23127 | 13651.2 | 4.10% | | 300246 | 宝莱特 | 15.06 | -43.70 | -0.65 | -4.14% | 142979 | 21627.66 | 6.76% | | 002763 | 汇洁股份 | 7.29 | 43.00 | -0.32 | -4.20% | 74192 | 5348.483 | 2.44% | | 002317 | 众生药业 | 26.23 | 76.10 | -1.16 | -4.24% | 277191 | 72167.65 | 3.64% | | 600380 | 健康元 | 9.93 | 13.82 | -0.44 | -4.24% | 250191 | 25018.95 | 1.37% | | 002923 | 润都股份 | 11.26 | -75.82 | -0.50 | -4.25% | 94436 | 10646.73 | 3.66% | | 301178 | 天亿马 | 34.50 | 410.16 | -1.55 | -4.30% | 19384 | 6778.924 | 2.82% | | 603848 | 好太太 | 13.07 | 23.98 | -0.59 | -4.32% | 47665 | 6281.06 | 1.18% | | 603630 | 拉芳家化 | 14.32 | -141.81 | -0.65 | -4.34% | 46121 | 6634.93 | 2.05% | | 920083 | 金戈新材 | 42.27 | 66.04 | -1.93 | -4.37% | 40469 | 17264.12 | 10.64% | | 688177 | 百奥泰 | 20.79 | -22.05 | -0.96 | -4.41% | 35499.73 | 7475.183 | 0.86% | | 300832 | 新产业 | 52.16 | 23.87 | -2.41 | -4.42% | 71329 | 37756.2 | 1.04% | | 001221 | 悍高集团 | 41.63 | 22.80 | -1.96 | -4.50% | 26641 | 11194.87 | 3.47% | | 001323 | 慕思股份 | 18.44 | 15.86 | -0.88 | -4.55% | 25784 | 4756.42 | 0.83% | | 920866 | 绿亨科技 | 6.11 | 30.73 | -0.30 | -4.68% | 31382 | 1919.945 | 2.75% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.21 | -4.71% | 329085 | 14051.56 | 1.98% | | 920729 | 永顺生物 | 7.04 | 50.07 | -0.36 | -4.86% | 12416 | 881.7634 | 1.60% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.27 | -4.99% | 400614 | 20742.21 | 0.54% | | 002030 | 达安基因 | 5.66 | -8.87 | -0.31 | -5.19% | 469913 | 26794.08 | 3.35% | | 300979 | 华利集团 | 32.62 | 13.46 | -1.79 | -5.20% | 37501 | 12359.49 | 0.32% | | 300723 | 一品红 | 36.33 | 82.05 | -2.01 | -5.24% | 120167 | 43830.65 | 2.87% | | 002728 | 特一药业 | 8.95 | 60.55 | -0.50 | -5.29% | 180289 | 16065.83 | 5.43% | | 002294 | 信立泰 | 32.68 | 53.86 | -1.85 | -5.36% | 238480 | 78361.18 | 2.14% | | 002399 | 海普瑞 | 10.66 | 41.11 | -0.62 | -5.50% | 171089 | 18795.61 | 1.37% | | 688321 | 微芯生物 | 28.29 | 135.11 | -1.66 | -5.54% | 147396.3 | 42240.38 | 3.61% | | 688806 | 泰诺麦博 | 25.89 | -22.89 | -2.06 | -7.37% | 64708.81 | 17016.82 | 12.68% | | 301602 | 超研股份 | 16.65 | 60.07 | -1.33 | -7.40% | 83336 | 14030.56 | 4.00% | | 002227 | *ST特迅 | 6.27 | -23.85 | -0.52 | -7.66% | 52760 | 3354.079 | 2.15% | | 300311 | 任子行 | 5.64 | 108.53 | -0.47 | -7.69% | 474770 | 26895.21 | 8.83% | | 000019 | 深粮控股 | 6.33 | 33.65 | -0.53 | -7.73% | 228117 | 14593.23 | 5.48% | | 300149 | 睿智医药 | 10.43 | -462.57 | -0.92 | -8.11% | 401553 | 42739.65 | 8.34% | | 300404 | 博济医药 | 14.43 | 129.29 | -1.31 | -8.32% | 542770 | 79729.79 | 19.01% | | 000523 | 红棉股份 | 3.23 | 51.59 | -0.30 | -8.50% | 1130428 | 37578.49 | 8.53% | | 300601 | 康泰生物 | 13.17 | 181.08 | -1.30 | -8.98% | 617464 | 81205.63 | 6.86% | | 000020 | 深华发A | 11.25 | 107.96 | -1.12 | -9.05% | 157587 | 17765.1 | 8.70% |
|