|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)浙江省上涨家数:401下跌家数:329平均涨幅:+0.77%平均换手:3.22%总成交额:2361.82亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 41.41 | 242.70 | +6.90 | +19.99% | 25570 | 10588.58 | 2.21% | | 300489 | 光智科技 | 240.00 | -1219.68 | +38.00 | +18.81% | 192879 | 433790.5 | 13.91% | | 300649 | 杭州园林 | 24.41 | -76.52 | +3.66 | +17.64% | 119366 | 27913.1 | 11.14% | | 920166 | 海圣医疗 | 23.00 | 22.65 | +3.03 | +15.17% | 25410 | 5668.931 | 10.69% | | 300558 | 贝达药业 | 70.21 | 67.37 | +8.82 | +14.37% | 303249 | 203915.4 | 7.19% | | 688296 | 和达科技 | 19.29 | -30.42 | +1.96 | +11.31% | 81013.97 | 14895.03 | 7.54% | | 300307 | 慈星股份 | 7.70 | 55.04 | +0.78 | +11.27% | 590401 | 43272.55 | 7.50% | | 002443 | 金洲管道 | 9.33 | 32.08 | +0.85 | +10.02% | 125632 | 11503.54 | 2.41% | | 601865 | 福莱特 | 11.75 | 30.17 | +1.07 | +10.02% | 490874 | 56115.38 | 2.58% | | 000739 | 普洛药业 | 23.41 | 30.43 | +2.13 | +10.01% | 420446 | 94618.6 | 3.63% | | 002552 | 宝鼎科技 | 47.60 | 107.17 | +4.33 | +10.01% | 44482 | 21115.7 | 1.21% | | 603757 | 大元泵业 | 65.01 | 103.69 | +5.91 | +10.00% | 56375 | 36131.89 | 3.02% | | 603186 | 华正新材 | 143.00 | 77.52 | +13.00 | +10.00% | 170183 | 234385.5 | 10.85% | | 600267 | 海正药业 | 13.11 | 22.04 | +1.19 | +9.98% | 569062 | 73185.57 | 4.82% | | 300329 | 海伦钢琴 | 12.91 | -32.42 | +1.17 | +9.97% | 94751 | 11676.92 | 3.76% | | 301141 | 中科磁业 | 45.94 | 219.83 | +4.13 | +9.88% | 100524 | 45082.29 | 22.58% | | 300347 | 泰格医药 | 54.35 | 60.66 | +4.72 | +9.51% | 330119 | 172932.6 | 5.83% | | 600176 | 中国巨石 | 44.38 | 46.48 | +3.60 | +8.83% | 3579682 | 1547138 | 9.01% | | 920211 | 新睿电子 | 114.73 | 65.89 | +9.22 | +8.74% | 11560 | 12940.77 | 9.97% | | 603456 | 九洲药业 | 16.45 | 24.52 | +1.27 | +8.37% | 557716 | 89208.84 | 6.33% | | 002203 | 海亮股份 | 20.80 | 46.09 | +1.58 | +8.22% | 531655 | 107428.1 | 2.40% | | 301399 | 英特科技 | 17.00 | 140.82 | +1.15 | +7.26% | 101854 | 17873.4 | 18.63% | | 603595 | ST东尼 | 26.06 | -119.05 | +1.75 | +7.20% | 46242 | 11893.92 | 1.99% | | 001211 | 双枪科技 | 22.28 | -1580.07 | +1.47 | +7.06% | 59309 | 12738.54 | 6.35% | | 300566 | 激智科技 | 26.95 | 35.00 | +1.77 | +7.03% | 274716 | 73148.2 | 12.12% | | 300643 | 万通智控 | 18.45 | 26.62 | +1.21 | +7.02% | 109441 | 19632.89 | 4.74% | | 301096 | 百诚医药 | 44.68 | -94.97 | +2.84 | +6.79% | 33970 | 14709.73 | 4.09% | | 600521 | 华海药业 | 17.55 | 70.41 | +1.09 | +6.62% | 720363.1 | 123586.9 | 4.81% | | 603538 | 美诺华 | 29.20 | 88.49 | +1.81 | +6.61% | 759023.1 | 214681.8 | 22.53% | | 688079 | 美迪凯 | 16.28 | -36.82 | +0.99 | +6.47% | 201466.9 | 31880.2 | 4.98% | | 300439 | 美康生物 | 9.25 | 53.40 | +0.56 | +6.44% | 110181 | 9972.628 | 3.77% | | 603303 | 得邦照明 | 21.73 | 42.00 | +1.31 | +6.42% | 50619 | 10855.81 | 1.06% | | 301201 | 诚达药业 | 35.34 | -1551.59 | +2.10 | +6.32% | 109721 | 37603.61 | 10.11% | | 603799 | 华友钴业 | 44.01 | 11.33 | +2.61 | +6.30% | 1620425 | 703775.3 | 8.58% | | 600330 | 天通股份 | 23.01 | -111.31 | +1.36 | +6.28% | 1869564 | 413665.8 | 15.16% | | 300357 | 我武生物 | 24.88 | 30.59 | +1.43 | +6.10% | 186639 | 45089.69 | 3.84% | | 300666 | 江丰电子 | 252.54 | 126.25 | +13.92 | +5.83% | 222800 | 554470.5 | 10.01% | | 688130 | 晶华微 | 21.95 | -72.88 | +1.17 | +5.63% | 28268.37 | 5982.29 | 4.69% | | 688215 | 瑞晟智能 | 43.70 | 93.86 | +2.30 | +5.56% | 27917.52 | 12180.26 | 3.09% | | 600226 | 亨通股份 | 6.17 | 90.56 | +0.32 | +5.47% | 2136607 | 129564.5 | 7.18% | | 605179 | 一鸣食品 | 22.84 | 170.55 | +1.18 | +5.45% | 403507 | 90117.91 | 10.06% | | 605507 | 国邦医药 | 16.20 | 17.94 | +0.83 | +5.40% | 158385 | 25310.39 | 2.02% | | 301295 | 美硕科技 | 45.97 | 133.91 | +2.35 | +5.39% | 33276 | 15006.85 | 11.32% | | 002020 | 京新药业 | 14.38 | 16.29 | +0.73 | +5.35% | 332781 | 46683.86 | 5.07% | | 300863 | 卡倍亿 | 40.65 | 63.68 | +2.05 | +5.31% | 99357 | 39489.26 | 3.96% | | 688141 | 杰华特 | 137.51 | -70.38 | +6.81 | +5.21% | 149707.8 | 199754.5 | 3.32% | | 688449 | 联芸科技 | 59.54 | 155.78 | +2.92 | +5.16% | 107196.1 | 62876.26 | 3.66% | | 688362 | 甬矽电子 | 68.96 | 373.26 | +3.37 | +5.14% | 372541.2 | 251692.5 | 8.22% | | 920069 | 普昂医疗 | 35.07 | 20.40 | +1.71 | +5.13% | 9627 | 3313.344 | 6.52% | | 605060 | 联德股份 | 42.25 | 41.68 | +2.05 | +5.10% | 48855 | 20190.48 | 2.04% | | 688109 | 品茗科技 | 80.01 | 198.34 | +3.78 | +4.96% | 12615.07 | 9851.668 | 1.60% | | 600208 | 衢州发展 | 3.09 | 173.40 | +0.14 | +4.75% | 1714513 | 51788.28 | 2.02% | | 002468 | 申通快递 | 14.58 | 14.03 | +0.66 | +4.74% | 333327 | 47772.84 | 2.26% | | 300943 | 春晖智控 | 28.07 | 100.48 | +1.27 | +4.74% | 124889 | 34261.1 | 9.30% | | 002849 | 威星智能 | 16.85 | 71.07 | +0.76 | +4.72% | 101216 | 16769.27 | 4.62% | | 688270 | ST臻镭 | 69.10 | 137.88 | +3.10 | +4.70% | 88233.35 | 59251.72 | 2.95% | | 600460 | 士兰微 | 32.55 | 118.05 | +1.39 | +4.46% | 1078342 | 344870.6 | 6.48% | | 688127 | 蓝特光学 | 66.95 | 57.47 | +2.83 | +4.41% | 103517.5 | 68687.54 | 2.55% | | 603229 | 奥翔药业 | 8.08 | 62.10 | +0.34 | +4.39% | 122000 | 9662.754 | 1.47% | | 002664 | 信质集团 | 16.65 | 43.62 | +0.69 | +4.32% | 154336 | 25910.03 | 3.83% | | 301216 | 万凯新材 | 17.45 | 20.17 | +0.72 | +4.30% | 166707 | 28563.05 | 3.06% | | 603618 | 杭电股份 | 27.65 | -79.94 | +1.14 | +4.30% | 1067024 | 291427.1 | 15.43% | | 301097 | 天益医疗 | 34.70 | -173.32 | +1.42 | +4.27% | 7526 | 2541.267 | 2.60% | | 605116 | 奥锐特 | 20.55 | 21.20 | +0.84 | +4.26% | 47707 | 9635.912 | 1.17% | | 688307 | 中润光学 | 46.50 | 85.43 | +1.88 | +4.21% | 54417.79 | 24907.15 | 4.38% | | 000963 | 华东医药 | 28.99 | 14.52 | +1.17 | +4.21% | 417334 | 119154.4 | 2.38% | | 688379 | 华光新材 | 51.42 | 37.66 | +2.07 | +4.19% | 35596.49 | 18040.47 | 3.95% | | 603215 | 比依股份 | 14.73 | 63.28 | +0.59 | +4.17% | 40885 | 5951.7 | 2.18% | | 603995 | 甬金股份 | 23.79 | 15.17 | +0.95 | +4.16% | 76765 | 17935.67 | 2.11% | | 920015 | 锦华新材 | 45.76 | 35.77 | +1.78 | +4.05% | 33641 | 15222.67 | 8.41% | | 300478 | 杭州高新 | 29.45 | -107.35 | +1.14 | +4.03% | 38986 | 11317.05 | 3.17% | | 002119 | 康强电子 | 24.04 | 77.76 | +0.93 | +4.02% | 585167 | 138423.6 | 15.59% | | 002364 | 中恒电气 | 40.08 | 172.40 | +1.54 | +4.00% | 343792 | 136307.4 | 6.16% | | 688469 | 芯联集成 | 8.59 | -143.74 | +0.33 | +4.00% | 1432600 | 121408.2 | 2.44% | | 002388 | 新亚制程 | 5.22 | -85.73 | +0.20 | +3.98% | 513701 | 25945.57 | 10.15% | | 002859 | 洁美科技 | 70.51 | 136.78 | +2.70 | +3.98% | 199878 | 139147.1 | 4.67% | | 300702 | 天宇股份 | 21.84 | 79.40 | +0.83 | +3.95% | 63556 | 13580.39 | 3.02% | | 603685 | 晨丰科技 | 27.23 | 186.76 | +1.03 | +3.93% | 29735 | 7969.045 | 1.48% | | 603045 | 福达合金 | 56.31 | 25.92 | +2.11 | +3.89% | 104468 | 57942.38 | 7.71% | | 301317 | 鑫磊股份 | 45.82 | -54.60 | +1.71 | +3.88% | 38577 | 17249.67 | 7.39% | | 603806 | 福斯特 | 15.61 | 59.86 | +0.57 | +3.79% | 439956 | 68023.8 | 1.69% | | 603088 | 宁波精达 | 9.60 | 52.56 | +0.35 | +3.78% | 123347 | 11711.38 | 2.82% | | 301353 | 普莱得 | 18.73 | 34.14 | +0.68 | +3.77% | 28466 | 5215.08 | 6.97% | | 603316 | 诚邦股份 | 14.25 | -38.84 | +0.51 | +3.71% | 141963 | 19873.51 | 5.37% | | 301280 | 珠城科技 | 41.19 | 37.30 | +1.46 | +3.67% | 23630 | 9620.754 | 2.38% | | 300244 | 迪安诊断 | 20.32 | 98.12 | +0.71 | +3.62% | 363764 | 72333.73 | 7.25% | | 300878 | 维康药业 | 34.84 | -23.38 | +1.19 | +3.54% | 63180 | 21614.84 | 4.38% | | 300548 | 长芯博创 | 177.04 | 139.10 | +6.04 | +3.53% | 207210 | 361758 | 7.04% | | 003011 | 海象新材 | 19.69 | 23.48 | +0.66 | +3.47% | 41994 | 8102.643 | 5.46% | | 301222 | 浙江恒威 | 25.13 | 39.94 | +0.84 | +3.46% | 21853 | 5396.098 | 2.05% | | 920130 | 立方控股 | 20.12 | -36.99 | +0.67 | +3.44% | 77689 | 15433.56 | 13.56% | | 002250 | 联化科技 | 16.57 | 36.01 | +0.55 | +3.43% | 240936 | 39391.22 | 2.69% | | 920058 | 华洋赛车 | 28.68 | 33.62 | +0.95 | +3.43% | 11683 | 3314.59 | 4.23% | | 301225 | 恒勃股份 | 56.74 | 62.93 | +1.84 | +3.35% | 34009 | 18903.78 | 7.73% | | 688549 | 中巨芯 | 28.77 | -4703.72 | +0.92 | +3.30% | 1607240 | 461578.4 | 27.27% | | 605358 | 立昂微 | 44.88 | -639.61 | +1.40 | +3.22% | 436070 | 192449.9 | 5.65% | | 301198 | 喜悦智行 | 12.24 | -195.44 | +0.38 | +3.20% | 44718 | 5332.224 | 2.76% | | 300401 | 花园生物 | 14.12 | 29.75 | +0.43 | +3.14% | 315761 | 43906.24 | 5.89% | | 688255 | 凯尔达 | 26.62 | 90.76 | +0.81 | +3.14% | 39395.49 | 10278.08 | 3.59% | | 688565 | 力源科技 | 11.18 | 253.26 | +0.34 | +3.14% | 41551.91 | 4523.182 | 2.78% | | 301469 | 恒达新材 | 27.81 | 27.02 | +0.84 | +3.11% | 14350 | 3900.884 | 3.12% | | 688606 | 奥泰生物 | 46.39 | 20.62 | +1.39 | +3.09% | 5628.88 | 2576.393 | 0.71% | | 603811 | 诚意药业 | 7.43 | 17.58 | +0.22 | +3.05% | 76348 | 5588.096 | 1.67% | | 300853 | 申昊科技 | 27.21 | -21.47 | +0.80 | +3.03% | 60926 | 16231.3 | 6.20% | | 300992 | 泰福泵业 | 23.93 | -185.79 | +0.70 | +3.01% | 16251 | 3787.38 | 2.08% | | 601515 | 衢州东峰 | 3.42 | -14.72 | +0.10 | +3.01% | 325296 | 10938.24 | 1.69% | | 002019 | 亿帆医药 | 10.34 | 35.36 | +0.30 | +2.99% | 171534 | 17483.82 | 2.04% | | 002515 | 金字火腿 | 7.32 | -1542.19 | +0.21 | +2.95% | 658679 | 47515.18 | 5.98% | | 002370 | 亚太药业 | 5.28 | 38.78 | +0.15 | +2.92% | 357798 | 18583.82 | 4.80% | | 301095 | 广立微 | 73.76 | 161.12 | +2.09 | +2.92% | 76800 | 56023.05 | 4.44% | | 603116 | 红蜻蜓 | 6.13 | -26.15 | +0.17 | +2.85% | 100574 | 6074.041 | 1.75% | | 600114 | 东睦股份 | 29.42 | 33.78 | +0.81 | +2.83% | 269201 | 79639.64 | 4.37% | | 920656 | 海昇药业 | 14.28 | 18.72 | +0.39 | +2.81% | 8853 | 1244.272 | 2.73% | | 605155 | 西大门 | 14.65 | 25.68 | +0.40 | +2.81% | 59466 | 8501.07 | 3.18% | | 002931 | 锋龙股份 | 52.18 | 635.93 | +1.41 | +2.78% | 127423 | 65974.16 | 6.29% | | 002940 | 昂利康 | 26.38 | 41.84 | +0.70 | +2.73% | 165102 | 43022.83 | 8.91% | | 003036 | 泰坦股份 | 53.66 | 237.79 | +1.41 | +2.70% | 166737 | 88398.53 | 7.70% | | 300181 | 佐力药业 | 14.36 | 15.49 | +0.37 | +2.64% | 225217 | 31930.08 | 3.74% | | 600113 | 浙江东日 | 31.48 | 94.34 | +0.81 | +2.64% | 91739 | 28699.72 | 2.23% | | 600216 | 浙江医药 | 12.27 | 15.71 | +0.31 | +2.59% | 246796 | 29962.85 | 2.59% | | 300316 | 晶盛机电 | 41.80 | 132.10 | +1.05 | +2.58% | 146943 | 61020.4 | 1.19% | | 300813 | 泰林生物 | 19.98 | 136.06 | +0.50 | +2.57% | 21376 | 4186.395 | 2.81% | | 002173 | 创新医疗 | 21.69 | -207.77 | +0.54 | +2.55% | 850724 | 184950.6 | 20.21% | | 002897 | 意华股份 | 58.19 | 38.38 | +1.44 | +2.54% | 107598 | 62084.52 | 5.83% | | 603290 | 斯达半导 | 88.53 | 64.61 | +2.18 | +2.52% | 83880 | 73779.13 | 3.50% | | 600366 | 宁波韵升 | 12.25 | 32.83 | +0.30 | +2.51% | 708740 | 86684.87 | 6.45% | | 603520 | 司太立 | 9.06 | 235.90 | +0.22 | +2.49% | 106890 | 9578.617 | 2.44% | | 603733 | 仙鹤股份 | 21.03 | 16.73 | +0.51 | +2.49% | 113871 | 23766.39 | 1.39% | | 003026 | 中晶科技 | 29.40 | 76.44 | +0.71 | +2.47% | 108473 | 31505.61 | 10.87% | | 688767 | 博拓生物 | 38.98 | 192.03 | +0.94 | +2.47% | 21549.91 | 8329.058 | 1.44% | | 300587 | 天铁科技 | 4.99 | -30.78 | +0.12 | +2.46% | 534569 | 26270.33 | 5.08% | | 002082 | ST万邦 | 10.45 | -80.42 | +0.25 | +2.45% | 117374 | 12200.47 | 2.07% | | 300901 | 中胤时尚 | 15.93 | 404.31 | +0.38 | +2.44% | 47052 | 7343.001 | 1.96% | | 001367 | 海森药业 | 18.67 | 21.29 | +0.44 | +2.41% | 18623 | 3427.755 | 1.53% | | 605303 | 园林股份 | 21.66 | -21.08 | +0.51 | +2.41% | 36811 | 7841.209 | 2.28% | | 300984 | 金沃股份 | 34.58 | 131.68 | +0.81 | +2.40% | 29922 | 10232.09 | 2.41% | | 002056 | 横店东磁 | 22.20 | 20.30 | +0.52 | +2.40% | 377878 | 83443.38 | 2.33% | | 001256 | 炜冈科技 | 27.89 | 27.53 | +0.65 | +2.39% | 43049 | 11848.19 | 4.03% | | 600572 | 康恩贝 | 4.34 | 22.79 | +0.10 | +2.36% | 633178 | 27179.86 | 2.50% | | 301113 | 雅艺科技 | 15.98 | 755.88 | +0.36 | +2.30% | 16575 | 2612.743 | 2.31% | | 003030 | 祖名股份 | 22.64 | 101.38 | +0.51 | +2.30% | 43512 | 9724.104 | 5.37% | | 605369 | 拱东医疗 | 17.34 | 67.96 | +0.39 | +2.30% | 16836 | 2881.277 | 0.77% | | 603079 | 圣达生物 | 11.74 | 41.39 | +0.26 | +2.26% | 29033 | 3351.47 | 1.54% | | 920086 | 科马材料 | 21.69 | 19.80 | +0.48 | +2.26% | 10109 | 2172.05 | 3.69% | | 601137 | 博威合金 | 18.00 | -58.39 | +0.39 | +2.21% | 179554 | 32295.47 | 1.96% | | 301507 | 民生健康 | 12.47 | 37.41 | +0.27 | +2.21% | 43892 | 5404.071 | 3.98% | | 301607 | 富特科技 | 37.99 | 32.67 | +0.82 | +2.21% | 107418 | 40283.55 | 7.08% | | 920685 | 新芝生物 | 12.98 | 33.31 | +0.28 | +2.20% | 48074 | 6135.533 | 8.24% | | 688203 | 海正生材 | 10.37 | 196.84 | +0.22 | +2.17% | 40251.42 | 4144.695 | 1.99% | | 002730 | 电光科技 | 22.06 | 116.95 | +0.46 | +2.13% | 112563 | 24312.56 | 3.25% | | 603222 | 济民健康 | 8.77 | -17.86 | +0.18 | +2.10% | 525116 | 45343.92 | 10.00% | | 603637 | 镇海股份 | 13.19 | 53.99 | +0.27 | +2.09% | 57020 | 7460.216 | 2.39% | | 603726 | 朗迪集团 | 24.11 | 19.68 | +0.49 | +2.07% | 55204 | 13210.2 | 2.99% | | 300553 | 集智股份 | 45.85 | 297.28 | +0.92 | +2.05% | 46668 | 20981.34 | 5.48% | | 300145 | 南方泵业 | 4.50 | 34.50 | +0.09 | +2.04% | 782767.1 | 35024.21 | 4.10% | | 600763 | 通策医疗 | 36.62 | 32.44 | +0.73 | +2.03% | 110895 | 40169.26 | 2.48% | | 603373 | 安邦护卫 | 38.60 | 32.25 | +0.76 | +2.01% | 31618 | 11880.89 | 6.96% | | 605336 | *ST帅电 | 11.77 | -34.63 | +0.23 | +1.99% | 31686 | 3738.863 | 1.73% | | 301092 | 争光股份 | 44.80 | 64.31 | +0.87 | +1.98% | 38118 | 16878.85 | 6.25% | | 002624 | 完美世界 | 11.49 | 41.95 | +0.22 | +1.95% | 519408 | 58630.63 | 2.84% | | 300163 | 先锋新材 | 6.44 | 89.17 | +0.12 | +1.90% | 297077 | 19045.07 | 6.48% | | 002617 | 露笑科技 | 6.44 | 66.50 | +0.12 | +1.90% | 1054397 | 67197.64 | 5.62% | | 001270 | 铖昌科技 | 118.38 | 184.82 | +2.18 | +1.88% | 96968 | 113936.1 | 4.73% | | 300412 | 迦南科技 | 4.35 | 85.40 | +0.08 | +1.87% | 139747 | 6009.17 | 2.99% | | 603949 | 雪龙集团 | 14.23 | 31.35 | +0.26 | +1.86% | 38339 | 5401.332 | 1.82% | | 603271 | 永杰新材 | 43.95 | 18.84 | +0.80 | +1.85% | 21816 | 9511.459 | 2.31% | | 601609 | 金田股份 | 10.45 | 23.40 | +0.19 | +1.85% | 294811 | 30575.68 | 1.71% | | 605180 | 华生科技 | 12.16 | 95.17 | +0.22 | +1.84% | 21206 | 2541.569 | 1.25% | | 688075 | 安旭生物 | 28.94 | 146.93 | +0.52 | +1.83% | 10202.44 | 2913.362 | 0.80% | | 002937 | 兴瑞科技 | 30.10 | 67.65 | +0.53 | +1.79% | 82428 | 24732.52 | 2.62% | | 002064 | 华峰化学 | 12.03 | 20.90 | +0.21 | +1.78% | 564952 | 68097.33 | 1.14% | | 688805 | 健信超导 | 41.34 | 83.68 | +0.72 | +1.77% | 11757.75 | 4795.6 | 3.51% | | 002062 | 宏润建设 | 8.09 | 38.23 | +0.14 | +1.76% | 125518 | 10091.92 | 1.12% | | 301459 | 丰茂股份 | 36.02 | 44.38 | +0.62 | +1.75% | 12021 | 4296.834 | 4.61% | | 688298 | 东方生物 | 19.37 | -7.07 | +0.33 | +1.73% | 24084.15 | 4598.462 | 1.19% | | 002099 | 海翔药业 | 5.36 | -117.47 | +0.09 | +1.71% | 151527 | 8071.238 | 0.94% | | 300763 | 锦浪科技 | 62.75 | 40.83 | +1.04 | +1.69% | 113814 | 70695.01 | 3.54% | | 300604 | 长川科技 | 283.21 | 116.24 | +4.68 | +1.68% | 220530 | 619247 | 4.51% | | 300111 | 向日葵 | 3.04 | -413.26 | +0.05 | +1.67% | 435684 | 13060.6 | 3.89% | | 000705 | 浙江震元 | 6.71 | -64.06 | +0.11 | +1.67% | 63620 | 4222.695 | 2.26% | | 920061 | 西磁科技 | 19.57 | 298.98 | +0.32 | +1.66% | 40977 | 8035.169 | 10.41% | | 603119 | 浙江荣泰 | 54.49 | 88.65 | +0.89 | +1.66% | 87743 | 47220.33 | 1.86% | | 301157 | 华塑科技 | 60.28 | 116.66 | +0.97 | +1.64% | 14492 | 8641.294 | 7.02% | | 002648 | 卫星化学 | 25.78 | 14.82 | +0.41 | +1.62% | 484804 | 124809.8 | 1.44% | | 002440 | 闰土股份 | 13.25 | 18.49 | +0.21 | +1.61% | 673600.9 | 88789.26 | 7.12% | | 301356 | 天振股份 | 19.59 | 44.34 | +0.31 | +1.61% | 21214 | 4073.727 | 1.67% | | 002418 | 康盛股份 | 3.81 | 249.33 | +0.06 | +1.60% | 934736 | 35613.64 | 8.23% | | 688583 | 思看科技 | 76.80 | 124.74 | +1.20 | +1.59% | 15871.64 | 12112.69 | 3.68% | | 605117 | 德业股份 | 84.82 | 29.56 | +1.32 | +1.58% | 182698 | 153978.9 | 1.43% | | 300930 | 屹通新材 | 25.25 | 41.44 | +0.39 | +1.57% | 12836 | 3183.64 | 2.72% | | 002067 | 景兴纸业 | 4.57 | 67.34 | +0.07 | +1.56% | 629586 | 28584.3 | 4.71% | | 300488 | 恒锋工具 | 31.49 | 32.97 | +0.48 | +1.55% | 51214 | 16039.31 | 3.16% | | 301279 | 金道科技 | 18.60 | 48.15 | +0.28 | +1.53% | 15431 | 2826.577 | 1.18% | | 300920 | 润阳科技 | 32.00 | 165.29 | +0.48 | +1.52% | 19275 | 6069.604 | 2.23% | | 301203 | 国泰环保 | 32.81 | 24.79 | +0.49 | +1.52% | 7780 | 2530.873 | 1.77% | | 300314 | 戴维医疗 | 10.16 | 39.34 | +0.15 | +1.50% | 51501 | 5210.466 | 3.58% | | 603661 | 恒林股份 | 32.02 | 26.05 | +0.47 | +1.49% | 21501 | 6853.51 | 1.55% | | 300118 | 东方日升 | 10.29 | -4.02 | +0.15 | +1.48% | 375539 | 38234.03 | 4.05% | | 002718 | 友邦吊顶 | 86.75 | 1010.30 | +1.26 | +1.47% | 10213 | 8798.511 | 1.09% | | 300020 | ST银江 | 3.51 | -1.56 | +0.05 | +1.45% | 96206 | 3345.693 | 1.25% | | 688290 | 景业智能 | 69.38 | -245.74 | +0.98 | +1.43% | 18275.47 | 12660.42 | 1.79% | | 300969 | 恒帅股份 | 76.33 | 75.92 | +1.07 | +1.42% | 22082 | 16669.39 | 2.82% | | 301335 | 天元宠物 | 21.42 | 49.31 | +0.30 | +1.42% | 14697 | 3105.264 | 1.66% | | 688348 | 昱能科技 | 32.58 | -22.64 | +0.45 | +1.40% | 17770.84 | 5732.627 | 1.14% | | 603040 | 新坐标 | 56.53 | 41.92 | +0.78 | +1.40% | 14039 | 7932.583 | 0.72% | | 603260 | 合盛硅业 | 35.60 | -13.26 | +0.49 | +1.40% | 135095 | 48149.81 | 1.14% | | 000631 | 顺发恒能 | 2.95 | 146.50 | +0.04 | +1.37% | 134577 | 3920.449 | 0.59% | | 002048 | 宁波华翔 | 19.40 | 36.21 | +0.26 | +1.36% | 165620 | 31719.86 | 2.34% | | 603665 | 康隆达 | 22.45 | -193.88 | +0.29 | +1.31% | 18960 | 4207.636 | 1.18% | | 600857 | 宁波中百 | 17.85 | 85.84 | +0.23 | +1.31% | 52107 | 9262.157 | 2.32% | | 002725 | 跃岭股份 | 11.66 | 1348.74 | +0.15 | +1.30% | 74688 | 8651.785 | 3.00% | | 002637 | 赞宇科技 | 10.93 | 25.60 | +0.14 | +1.30% | 128651 | 13967.88 | 2.77% | | 920223 | 荣亿精密 | 11.80 | -93.05 | +0.15 | +1.29% | 16707 | 1938.004 | 2.05% | | 301055 | 张小泉 | 30.03 | 65.76 | +0.38 | +1.28% | 42006 | 12415.38 | 2.75% | | 301567 | 贝隆精密 | 34.20 | -214.07 | +0.43 | +1.27% | 9638 | 3239.94 | 4.54% | | 603931 | 格林达 | 36.85 | 61.28 | +0.45 | +1.24% | 101177 | 36846.35 | 5.07% | | 603165 | 荣晟环保 | 13.97 | 19.08 | +0.17 | +1.23% | 41882 | 5831.15 | 1.34% | | 300998 | 宁波方正 | 25.49 | 149.00 | +0.31 | +1.23% | 25060 | 6294.698 | 2.33% | | 600668 | 尖峰集团 | 7.42 | -16.24 | +0.09 | +1.23% | 73939 | 5405.366 | 1.79% | | 601689 | 拓普集团 | 50.38 | 31.66 | +0.61 | +1.23% | 246786 | 123306.3 | 1.42% | | 002677 | 浙江美大 | 6.77 | 656.88 | +0.08 | +1.20% | 87305 | 5797.792 | 1.58% | | 600596 | 新安股份 | 11.06 | 71.08 | +0.13 | +1.19% | 390063 | 42896.86 | 2.89% | | 002115 | 三维通信 | 11.93 | 1351.46 | +0.14 | +1.19% | 717139.1 | 85114.44 | 9.61% | | 603305 | 旭升集团 | 12.02 | 35.20 | +0.14 | +1.18% | 182998 | 21770.07 | 1.58% | | 603091 | 众鑫股份 | 49.94 | 24.83 | +0.58 | +1.18% | 7512 | 3754.876 | 1.71% | | 603657 | 春光科技 | 28.50 | -78.99 | +0.33 | +1.17% | 64080 | 17696.71 | 4.74% | | 920679 | 前进科技 | 15.62 | 35.05 | +0.18 | +1.17% | 2983 | 461.5072 | 0.80% | | 688299 | 长阳科技 | 13.04 | -25.56 | +0.15 | +1.16% | 42126.57 | 5440.414 | 1.47% | | 688360 | 德马科技 | 15.88 | 41.64 | +0.18 | +1.15% | 40997.16 | 6412.507 | 1.55% | | 605008 | 长鸿高科 | 11.57 | -366.12 | +0.13 | +1.14% | 35123 | 4053.7 | 0.54% | | 002273 | 水晶光电 | 27.63 | 32.07 | +0.31 | +1.13% | 520838 | 142915.6 | 3.81% | | 600580 | 卧龙电驱 | 36.64 | 50.47 | +0.41 | +1.13% | 909599.1 | 328623.2 | 5.84% | | 603311 | 金海高科 | 29.55 | 99.30 | +0.33 | +1.13% | 51094 | 14876.98 | 2.17% | | 300571 | 平治信息 | 34.96 | -23.67 | +0.39 | +1.13% | 88035 | 30335.75 | 7.61% | | 002756 | 永兴材料 | 48.54 | 27.28 | +0.54 | +1.13% | 120524 | 58228.83 | 3.11% | | 605580 | 恒盛能源 | 18.45 | 31.85 | +0.20 | +1.10% | 55213 | 10083.02 | 1.97% | | 300746 | 汉嘉数智 | 14.87 | 48.24 | +0.16 | +1.09% | 112904 | 16700.34 | 5.05% | | 002050 | 三花智控 | 39.12 | 40.28 | +0.41 | +1.06% | 604203 | 234607.2 | 1.64% | | 002795 | 永和智控 | 6.71 | -57.07 | +0.07 | +1.05% | 113635 | 7549.753 | 2.62% | | 603081 | 大丰实业 | 9.66 | 69.36 | +0.10 | +1.05% | 84358 | 8136.576 | 2.00% | | 603010 | 万盛股份 | 10.90 | -6.67 | +0.11 | +1.02% | 111256 | 12017.04 | 1.95% | | 002266 | 浙富控股 | 5.05 | 18.19 | +0.05 | +1.00% | 618988 | 31207.59 | 1.28% | | 688717 | 艾罗能源 | 59.70 | 67.45 | +0.59 | +1.00% | 60116.97 | 35539.98 | 6.07% | | 603662 | 柯力传感 | 54.39 | 49.91 | +0.53 | +0.98% | 63431 | 34109.6 | 2.26% | | 002326 | 永太科技 | 19.50 | 375.94 | +0.19 | +0.98% | 342005 | 66275.05 | 4.21% | | 002126 | 银轮股份 | 41.31 | 36.48 | +0.40 | +0.98% | 150183 | 61970.62 | 1.89% | | 688816 | 易思维 | 50.67 | 75.36 | +0.49 | +0.98% | 4531.55 | 2281.084 | 2.35% | | 002634 | *ST棒杰 | 4.14 | -1.91 | +0.04 | +0.98% | 39387 | 1621.541 | 0.89% | | 603331 | 百达精工 | 12.45 | -10.21 | +0.12 | +0.97% | 63124 | 7755.101 | 3.12% | | 301669 | 高特电子 | 30.60 | 104.55 | +0.29 | +0.96% | 76543 | 23195.76 | 9.35% | | 002332 | 仙琚制药 | 8.54 | 21.14 | +0.08 | +0.95% | 123626 | 10477.24 | 1.26% | | 603073 | 彩蝶实业 | 16.09 | 31.13 | +0.15 | +0.94% | 17736 | 2816.25 | 4.74% | | 605056 | 咸亨国际 | 15.16 | 23.51 | +0.14 | +0.93% | 100740 | 15210.38 | 2.50% | | 688184 | ST帕瓦 | 11.97 | -3.79 | +0.11 | +0.93% | 19616.89 | 2342.207 | 2.00% | | 300913 | 兆龙互连 | 35.97 | 49.85 | +0.33 | +0.93% | 75911 | 27096.81 | 2.66% | | 000795 | 英洛华 | 8.72 | 38.86 | +0.08 | +0.93% | 211508 | 18484.33 | 1.89% | | 301065 | 本立科技 | 18.70 | 26.73 | +0.17 | +0.92% | 14202 | 2626.388 | 1.65% | | 300673 | 佩蒂股份 | 13.25 | 32.28 | +0.12 | +0.91% | 26224 | 3458.254 | 1.63% | | 002103 | 广博股份 | 6.64 | 22.89 | +0.06 | +0.91% | 122752 | 8026.192 | 3.16% | | 688701 | 卓锦股份 | 7.75 | -14.57 | +0.07 | +0.91% | 23262.34 | 1788.377 | 1.73% | | 920475 | 三友科技 | 12.23 | -515.51 | +0.11 | +0.91% | 18931 | 2304.787 | 3.37% | | 603667 | 五洲新春 | 55.63 | 252.72 | +0.50 | +0.91% | 148569 | 82002.45 | 4.06% | | 601233 | 桐昆股份 | 23.56 | 16.88 | +0.21 | +0.90% | 491177 | 116782.9 | 2.07% | | 301073 | 君亭酒店 | 18.08 | 130.46 | +0.16 | +0.89% | 65621 | 11662.83 | 3.68% | | 688006 | 杭可科技 | 22.72 | 36.03 | +0.20 | +0.89% | 117431.5 | 26319.05 | 1.95% | | 603948 | 建业股份 | 20.68 | 14.41 | +0.18 | +0.88% | 19368 | 3970.013 | 1.19% | | 002520 | 日发精机 | 5.77 | -34.17 | +0.05 | +0.87% | 268268 | 15253.7 | 3.74% | | 605018 | 长华集团 | 12.74 | 57.65 | +0.11 | +0.87% | 40988 | 5167.956 | 0.87% | | 001225 | 和泰机电 | 45.04 | 97.60 | +0.38 | +0.85% | 20848 | 9246.641 | 9.91% | | 300469 | 信息发展 | 59.87 | -86.71 | +0.49 | +0.83% | 77600 | 45841.69 | 3.13% | | 603896 | 寿仙谷 | 14.71 | -252.33 | +0.12 | +0.82% | 18458 | 2688.74 | 0.93% | | 000925 | 众合科技 | 7.62 | -113.31 | +0.06 | +0.79% | 156275 | 11820.37 | 2.33% | | 300100 | 双林股份 | 23.44 | 31.69 | +0.18 | +0.77% | 73925 | 17194.09 | 1.33% | | 300894 | 火星人 | 12.22 | -16.77 | +0.09 | +0.74% | 90027 | 10910.35 | 3.06% | | 300519 | 新光药业 | 14.17 | 40.46 | +0.10 | +0.71% | 70241 | 9829.576 | 6.16% | | 300270 | 中威电子 | 13.05 | -93.08 | +0.09 | +0.69% | 237617 | 30500.04 | 9.25% | | 301616 | 浙江华业 | 35.04 | 14.40 | +0.24 | +0.69% | 6161 | 2133.584 | 2.17% | | 301212 | 联盛化学 | 21.91 | 269.86 | +0.15 | +0.69% | 13600 | 2945.384 | 1.45% | | 002534 | 西子洁能 | 16.11 | 30.39 | +0.11 | +0.69% | 188261 | 30288.4 | 2.28% | | 002493 | 荣盛石化 | 13.23 | 42.98 | +0.09 | +0.68% | 670075 | 89178.97 | 0.72% | | 688310 | 迈得医疗 | 15.15 | 43.90 | +0.10 | +0.66% | 41502.9 | 6232.62 | 2.53% | | 603822 | ST嘉澳 | 59.25 | 133.87 | +0.39 | +0.66% | 6864 | 4027.04 | 0.89% | | 002562 | 兄弟科技 | 4.56 | 47.63 | +0.03 | +0.66% | 151970 | 6872.455 | 1.87% | | 605177 | 东亚药业 | 16.77 | -17.38 | +0.11 | +0.66% | 14788 | 2451.844 | 1.30% | | 300837 | 浙矿股份 | 22.91 | 31.81 | +0.15 | +0.66% | 15634 | 3535.492 | 2.07% | | 002629 | 仁智股份 | 4.61 | 236.59 | +0.03 | +0.66% | 169950 | 7821.578 | 4.69% | | 603701 | 德宏股份 | 20.13 | 346.80 | +0.13 | +0.65% | 37239 | 7437.49 | 1.42% | | 002044 | 美年健康 | 4.82 | 61.73 | +0.03 | +0.63% | 889148 | 42326.15 | 2.30% | | 603500 | 祥和实业 | 9.64 | 23.20 | +0.06 | +0.63% | 100774 | 9635.659 | 3.03% | | 000411 | 英特集团 | 9.65 | 11.34 | +0.06 | +0.63% | 41075 | 3939.563 | 0.73% | | 301237 | 和顺科技 | 54.23 | -27.18 | +0.33 | +0.61% | 19604 | 10496.89 | 3.37% | | 300953 | 震裕科技 | 101.92 | 34.39 | +0.62 | +0.61% | 70481 | 71164.45 | 4.03% | | 002012 | 凯恩股份 | 6.58 | 100.00 | +0.04 | +0.61% | 136056 | 8896.3 | 2.91% | | 603506 | 南都物业 | 10.21 | 16.32 | +0.06 | +0.59% | 25429 | 2560.14 | 1.35% | | 603980 | 吉华集团 | 6.81 | 49.39 | +0.04 | +0.59% | 266181 | 17998.36 | 3.93% | | 603178 | 圣龙股份 | 17.05 | -24.94 | +0.10 | +0.59% | 129918 | 21929.82 | 5.50% | | 603231 | 索宝蛋白 | 15.37 | 16.62 | +0.09 | +0.59% | 18239 | 2771.758 | 1.72% | | 920101 | 志高机械 | 17.18 | 20.19 | +0.10 | +0.59% | 4362 | 745.3463 | 1.12% | | 003025 | 思进智能 | 12.12 | 22.44 | +0.07 | +0.58% | 35961 | 4329.76 | 1.59% | | 300626 | 华瑞股份 | 31.60 | 384.71 | +0.18 | +0.57% | 54991 | 17252.58 | 3.06% | | 301057 | 汇隆新材 | 21.24 | 63.53 | +0.12 | +0.57% | 24094 | 5061.469 | 2.92% | | 603338 | 浙江鼎力 | 56.98 | 15.00 | +0.32 | +0.56% | 59094 | 33399.6 | 1.17% | | 603168 | 莎普爱思 | 5.38 | -7.35 | +0.03 | +0.56% | 59036 | 3141.823 | 1.58% | | 605009 | 豪悦护理 | 24.06 | 23.00 | +0.13 | +0.54% | 9750 | 2324.762 | 0.45% | | 300898 | 熊猫乳品 | 20.44 | 22.77 | +0.11 | +0.54% | 33481 | 6773.025 | 2.92% | | 002479 | 富春环保 | 5.62 | 23.05 | +0.03 | +0.54% | 169706 | 9532.681 | 1.97% | | 603583 | 捷昌驱动 | 24.36 | 28.04 | +0.13 | +0.54% | 54211 | 13084.84 | 1.42% | | 600352 | 浙江龙盛 | 13.17 | 21.75 | +0.07 | +0.53% | 827736.9 | 109332.5 | 2.54% | | 300817 | 双飞集团 | 15.76 | 50.06 | +0.08 | +0.51% | 22937 | 3593.114 | 1.82% | | 605255 | 天普股份 | 70.80 | 631.12 | +0.35 | +0.50% | 9480 | 6626.74 | 0.71% | | 600152 | 维科技术 | 8.11 | -40.71 | +0.04 | +0.50% | 164411 | 13243.4 | 3.11% | | 920639 | 晨光电缆 | 6.25 | 61.69 | +0.03 | +0.48% | 17101 | 1060.146 | 1.44% | | 300718 | 长盛轴承 | 68.79 | 78.64 | +0.33 | +0.48% | 171370 | 115733.6 | 8.71% | | 300076 | *ST宁视 | 4.26 | -22.44 | +0.02 | +0.47% | 74303 | 3161.661 | 1.75% | | 920770 | 艾能聚 | 10.78 | 32.41 | +0.05 | +0.47% | 28338 | 3038.108 | 3.46% | | 002001 | 新和成 | 30.59 | 14.01 | +0.14 | +0.46% | 289047 | 88424.93 | 0.95% | | 002896 | 中大力德 | 78.97 | 275.31 | +0.36 | +0.46% | 220859 | 171400 | 11.24% | | 001336 | 楚环科技 | 17.65 | 40.77 | +0.08 | +0.46% | 14152 | 2469.27 | 2.20% | | 002570 | 贝因美 | 4.45 | 31.99 | +0.02 | +0.45% | 209542 | 9203.529 | 1.94% | | 688611 | 杭州柯林 | 60.10 | -857.22 | +0.27 | +0.45% | 14200.97 | 8486.949 | 0.93% | | 603210 | 泰鸿万立 | 13.62 | 21.79 | +0.06 | +0.44% | 23338 | 3158.432 | 1.00% | | 605158 | 华达新材 | 6.85 | -1364.83 | +0.03 | +0.44% | 36137 | 2456.239 | 0.71% | | 603703 | 盛洋科技 | 9.27 | -163.54 | +0.04 | +0.43% | 72928 | 6702.718 | 1.76% | | 002801 | 微光股份 | 27.98 | 15.46 | +0.12 | +0.43% | 11741 | 3257.707 | 1.01% | | 301539 | 宏鑫科技 | 14.26 | 775.52 | +0.06 | +0.42% | 14451 | 2041.082 | 1.93% | | 301345 | 涛涛车业 | 253.73 | 30.53 | +1.06 | +0.42% | 15834 | 40109.73 | 4.52% | | 603219 | 富佳股份 | 14.75 | 150.70 | +0.06 | +0.41% | 37506 | 5555.581 | 0.67% | | 301218 | 华是科技 | 44.60 | -184.64 | +0.18 | +0.41% | 93073 | 40853.08 | 12.98% | | 002318 | 久立特材 | 19.97 | 12.88 | +0.08 | +0.40% | 68022 | 13511.53 | 0.71% | | 603004 | 鼎龙科技 | 20.93 | 34.73 | +0.08 | +0.38% | 59338 | 12290.76 | 10.08% | | 603266 | 天龙股份 | 15.85 | 28.57 | +0.06 | +0.38% | 21040 | 3326.206 | 1.06% | | 920608 | 丰安股份 | 13.78 | 25.27 | +0.05 | +0.36% | 3819 | 521.7971 | 0.79% | | 300893 | 松原安全 | 16.57 | 21.29 | +0.06 | +0.36% | 29846 | 4951.89 | 1.19% | | 002632 | 道明光学 | 8.35 | 24.70 | +0.03 | +0.36% | 124607 | 10326.17 | 2.17% | | 002472 | 双环传动 | 39.28 | 26.30 | +0.14 | +0.36% | 242277 | 94342.96 | 3.24% | | 301316 | 慧博云通 | 39.45 | 157.19 | +0.14 | +0.36% | 108638 | 42307.24 | 2.78% | | 601108 | 财通证券 | 8.46 | 13.27 | +0.03 | +0.36% | 343413 | 28906.96 | 0.74% | | 688577 | 浙海德曼 | 42.30 | 102.29 | +0.15 | +0.36% | 11060.45 | 4622.62 | 0.71% | | 300849 | 锦盛新材 | 22.66 | -60.73 | +0.08 | +0.35% | 38875 | 8768.905 | 3.53% | | 920028 | 新恒泰 | 14.25 | 20.75 | +0.05 | +0.35% | 9951 | 1408.977 | 1.53% | | 300033 | 同花顺 | 239.82 | 54.03 | +0.84 | +0.35% | 140599 | 336005.4 | 3.21% | | 002372 | 伟星新材 | 8.64 | 16.00 | +0.03 | +0.35% | 177916 | 15446.98 | 1.21% | | 600768 | 宁波富邦 | 14.68 | 24.09 | +0.05 | +0.34% | 32370 | 4702.96 | 2.42% | | 300652 | 雷迪克 | 29.62 | 29.69 | +0.10 | +0.34% | 16763 | 4925.121 | 1.40% | | 301119 | 正强股份 | 21.12 | 30.65 | +0.07 | +0.33% | 12860 | 2674.193 | 1.09% | | 601112 | 振石股份 | 15.53 | 35.91 | +0.05 | +0.32% | 42385 | 6538.854 | 2.32% | | 300277 | 汽轮科技 | 12.43 | 411.41 | +0.04 | +0.32% | 158789 | 19507.17 | 2.07% | | 301275 | 汉朔科技 | 44.68 | 39.10 | +0.14 | +0.31% | 57492 | 25617.31 | 1.91% | | 002403 | 爱仕达 | 9.60 | -14.01 | +0.03 | +0.31% | 46555 | 4393.837 | 1.57% | | 300838 | 浙江力诺 | 13.33 | -56.34 | +0.04 | +0.30% | 18502 | 2443.872 | 1.82% | | 001237 | 惠康科技 | 54.90 | 20.67 | +0.16 | +0.29% | 16947 | 9220.958 | 4.86% | | 301077 | 星华新材 | 20.60 | 27.40 | +0.06 | +0.29% | 17174 | 3494.549 | 1.80% | | 300994 | 久祺股份 | 10.99 | 20.62 | +0.03 | +0.27% | 21224 | 2312.178 | 1.79% | | 301585 | 蓝宇股份 | 25.71 | 37.61 | +0.07 | +0.27% | 7329 | 1872.305 | 1.08% | | 605028 | 世茂能源 | 26.06 | 29.37 | +0.07 | +0.27% | 14611 | 3780.389 | 0.91% | | 603557 | *ST起步 | 3.74 | -14.22 | +0.01 | +0.27% | 37709 | 1407.453 | 0.60% | | 002942 | 新农股份 | 15.21 | 23.70 | +0.04 | +0.26% | 13592 | 2051.868 | 0.98% | | 300784 | 利安科技 | 39.93 | 47.94 | +0.10 | +0.25% | 6371 | 2535.556 | 3.76% | | 600986 | 浙文互联 | 8.06 | -254.16 | +0.02 | +0.25% | 1163734 | 91850.16 | 7.82% | | 301359 | 东南电子 | 16.15 | 56.21 | +0.04 | +0.25% | 13936 | 2239.532 | 2.04% | | 688039 | 当虹科技 | 36.47 | -42.62 | +0.09 | +0.25% | 26260.62 | 9409.01 | 2.37% | | 920270 | 天铭科技 | 12.25 | 39.21 | +0.03 | +0.25% | 7630 | 931.7793 | 0.94% | | 301550 | 斯菱智驱 | 73.95 | 149.95 | +0.18 | +0.24% | 67013 | 49119.23 | 3.26% | | 301255 | 通力科技 | 20.56 | 78.79 | +0.05 | +0.24% | 11517 | 2346.125 | 0.86% | | 688032 | 禾迈股份 | 78.73 | -45.87 | +0.19 | +0.24% | 10128.87 | 7931.99 | 0.82% | | 920906 | 舜宇精工 | 16.72 | 34.52 | +0.04 | +0.24% | 8860 | 1473.398 | 2.66% | | 920056 | 能之光 | 16.76 | 23.63 | +0.04 | +0.24% | 3642 | 607.8785 | 1.18% | | 300203 | 聚光科技 | 12.65 | -19.93 | +0.03 | +0.24% | 54301 | 6826.681 | 1.21% | | 605566 | 福莱蒽特 | 25.81 | 61.25 | +0.06 | +0.23% | 41334 | 10562.34 | 3.10% | | 301193 | 家联科技 | 17.72 | -28.23 | +0.04 | +0.23% | 32242 | 5705.853 | 1.78% | | 603391 | 力聚热能 | 60.38 | 28.03 | +0.13 | +0.22% | 20389 | 12317.54 | 8.96% | | 605337 | 李子园 | 9.47 | 20.12 | +0.02 | +0.21% | 56567 | 5331.188 | 1.45% | | 603867 | 新化股份 | 29.06 | 23.40 | +0.06 | +0.21% | 53447 | 15436.17 | 2.48% | | 920118 | 太湖远大 | 19.74 | 30.06 | +0.04 | +0.20% | 10106 | 1980.469 | 3.22% | | 002687 | 乔治白 | 5.01 | 31.22 | +0.01 | +0.20% | 176769 | 8826.991 | 4.28% | | 600796 | 钱江生化 | 5.04 | 25.33 | +0.01 | +0.20% | 57475 | 2882.389 | 1.85% | | 603578 | 三星新材 | 11.92 | -15.25 | +0.02 | +0.17% | 31234 | 3699.177 | 1.73% | | 605555 | 德昌股份 | 12.10 | 62.12 | +0.02 | +0.17% | 47685 | 5734.847 | 0.99% | | 600051 | 宁波联合 | 6.08 | 24.93 | +0.01 | +0.16% | 44252 | 2666.401 | 1.42% | | 603105 | 芯能科技 | 7.20 | 20.52 | +0.01 | +0.14% | 73438 | 5255.639 | 1.47% | | 603103 | 横店影视 | 15.13 | -66.87 | +0.02 | +0.13% | 57981 | 8659.905 | 0.91% | | 301009 | 可靠股份 | 8.93 | 125.08 | +0.01 | +0.11% | 29434 | 2601.69 | 1.95% | | 300637 | 扬帆新材 | 8.99 | 1068.20 | +0.01 | +0.11% | 71089 | 6331.243 | 3.03% | | 603093 | 南华期货 | 18.05 | 21.40 | +0.02 | +0.11% | 96497 | 17310.92 | 1.58% | | 601878 | 浙商证券 | 9.45 | 16.57 | +0.01 | +0.11% | 209612 | 19765.35 | 0.46% | | 688616 | 西力科技 | 10.51 | 18.55 | +0.01 | +0.10% | 18074.6 | 1877.113 | 1.01% | | 301056 | 森赫股份 | 10.53 | 40.98 | +0.01 | +0.10% | 54579 | 5671.935 | 3.10% | | 002085 | 万丰奥威 | 10.66 | 23.70 | +0.01 | +0.09% | 280887 | 29843.48 | 1.32% | | 603709 | 中源家居 | 11.08 | -63.38 | +0.01 | +0.09% | 23182 | 2541.312 | 1.43% | | 688092 | 爱科科技 | 22.22 | 39.68 | +0.02 | +0.09% | 6582.55 | 1446.903 | 0.80% | | 603297 | 永新光学 | 105.16 | 55.36 | +0.09 | +0.09% | 17825 | 18693.97 | 1.61% | | 603120 | 肯特催化 | 48.39 | 51.93 | +0.04 | +0.08% | 26767 | 12839.38 | 7.06% | | 001222 | 源飞宠物 | 14.01 | 23.62 | +0.01 | +0.07% | 33863 | 4689.317 | 3.00% | | 603687 | 大胜达 | 14.45 | 114.54 | +0.01 | +0.07% | 165768 | 24025.45 | 3.01% | | 688320 | 禾川科技 | 31.48 | -43.72 | +0.02 | +0.06% | 30397.64 | 9490.599 | 2.01% | | 688365 | 光云科技 | 16.21 | -971.95 | +0.01 | +0.06% | 206727.6 | 32735.25 | 4.85% | | 300539 | 横河精密 | 19.28 | 100.23 | +0.01 | +0.05% | 65255 | 12469.66 | 2.99% | | 003041 | 真爱美家 | 42.81 | 200.79 | +0.02 | +0.05% | 29408 | 12396.01 | 2.15% | | 001306 | 夏厦精密 | 52.61 | -64.11 | +0.02 | +0.04% | 5774 | 3009.604 | 3.73% | | 001228 | 永泰运 | 27.41 | 27.38 | +0.01 | +0.04% | 8197 | 2233.801 | 1.03% | | 300461 | 田中精机 | 31.94 | 1109.54 | +0.01 | +0.03% | 36728 | 11579.84 | 2.54% | | 000517 | 荣安地产 | 2.12 | -5.66 | 0.00 | 0.00% | 438787 | 9096.874 | 1.76% | | 600120 | 浙江东方 | 5.12 | 18.88 | 0.00 | 0.00% | 344852 | 17539.51 | 1.01% | | 600982 | 宁波能源 | 5.10 | 15.07 | 0.00 | 0.00% | 228226 | 11529.51 | 2.04% | | 600987 | 航民股份 | 6.67 | 9.23 | 0.00 | 0.00% | 82329 | 5466.18 | 0.81% | | 002120 | 韵达股份 | 6.71 | 14.55 | 0.00 | 0.00% | 334568 | 22292.69 | 1.19% | | 002247 | 聚力文化 | 2.27 | 43.30 | 0.00 | 0.00% | 247100 | 5499.468 | 3.84% | | 002434 | 万里扬 | 5.78 | 37.15 | 0.00 | 0.00% | 166720 | 9531.489 | 1.27% | | 603015 | 弘讯科技 | 10.67 | 163.06 | 0.00 | 0.00% | 39556 | 4203.238 | 0.98% | | 603677 | 奇精机械 | 13.31 | 61.90 | 0.00 | 0.00% | 14635 | 1942.61 | 0.76% | | 603700 | 宁水集团 | 11.27 | 29.69 | 0.00 | 0.00% | 40304 | 4499.124 | 2.02% | | 920252 | 天宏锂电 | 16.23 | 198.66 | 0.00 | 0.00% | 18576 | 2995.058 | 2.72% | | 300882 | 万胜智能 | 15.12 | 40.08 | 0.00 | 0.00% | 22478 | 3363.784 | 0.84% | | 605378 | 野马电池 | 14.03 | 94.20 | 0.00 | 0.00% | 16796 | 2342.189 | 0.64% | | 605005 | 合兴股份 | 15.38 | 30.93 | 0.00 | 0.00% | 19672 | 3032.553 | 0.49% | | 301032 | 新柴股份 | 9.92 | 21.31 | 0.00 | 0.00% | 30788 | 3033.042 | 1.88% | | 001255 | 博菲电气 | 24.85 | 198.36 | 0.00 | 0.00% | 13619 | 3350.707 | 1.76% | | 001356 | 富岭股份 | 8.62 | 71.25 | 0.00 | 0.00% | 32552 | 2781.866 | 1.54% | | 300766 | 每日互动 | 24.64 | -281.53 | -0.01 | -0.04% | 331391 | 80427.66 | 9.26% | | 603048 | 浙江黎明 | 20.71 | 90.55 | -0.01 | -0.05% | 19448 | 4026.7 | 1.32% | | 920011 | 晨光电机 | 19.50 | 18.74 | -0.01 | -0.05% | 8023 | 1558.106 | 4.31% | | 002860 | 星帅尔 | 16.58 | 30.35 | -0.01 | -0.06% | 136766 | 22637.69 | 3.98% | | 688623 | 双元科技 | 60.10 | 92.10 | -0.05 | -0.08% | 8221.108 | 4964.876 | 2.31% | | 002164 | 宁波东力 | 11.44 | 30.16 | -0.01 | -0.09% | 85187 | 9736.473 | 1.78% | | 605077 | 华康股份 | 11.06 | 23.70 | -0.01 | -0.09% | 41344 | 4580.347 | 1.38% | | 605080 | 浙江自然 | 20.09 | 16.94 | -0.02 | -0.10% | 11439 | 2280.054 | 0.82% | | 301390 | 经纬股份 | 29.94 | -2875.80 | -0.03 | -0.10% | 8715 | 2584.723 | 1.78% | | 688306 | 均普智能 | 9.49 | 1442.36 | -0.01 | -0.11% | 93228.62 | 8809.538 | 0.76% | | 920249 | 利尔达 | 9.25 | 72.07 | -0.01 | -0.11% | 52016 | 4780.595 | 4.17% | | 603908 | 牧高笛 | 18.20 | -38.17 | -0.02 | -0.11% | 8136 | 1471.499 | 0.87% | | 688288 | 鸿泉技术 | 18.19 | 771.24 | -0.02 | -0.11% | 18682.26 | 3349.1 | 1.87% | | 600865 | 百大集团 | 8.76 | 158.47 | -0.01 | -0.11% | 61382 | 5323.364 | 1.63% | | 600177 | 雅戈尔 | 7.62 | 13.73 | -0.01 | -0.13% | 232392 | 17741.04 | 0.52% | | 300743 | 天地数码 | 14.91 | 19.50 | -0.02 | -0.13% | 18610 | 2755.768 | 1.46% | | 300411 | 金盾股份 | 7.37 | 939.93 | -0.01 | -0.14% | 71634 | 5236.54 | 2.32% | | 300512 | 中亚股份 | 7.05 | 92.33 | -0.01 | -0.14% | 42712 | 2984.651 | 1.31% | | 002034 | 旺能环境 | 14.07 | 10.07 | -0.02 | -0.14% | 71308 | 9973.306 | 1.39% | | 002006 | 精工科技 | 13.82 | 37.44 | -0.02 | -0.14% | 66867 | 9183.206 | 1.29% | | 603181 | 皇马科技 | 13.21 | 17.39 | -0.02 | -0.15% | 47118 | 6222.049 | 0.80% | | 002135 | 东南网架 | 6.43 | 413.63 | -0.01 | -0.16% | 99048 | 6326.528 | 0.95% | | 601877 | 正泰电器 | 25.35 | 11.83 | -0.04 | -0.16% | 134535 | 34033.94 | 0.63% | | 920855 | 浙江大农 | 12.31 | 33.86 | -0.02 | -0.16% | 3042 | 370.5366 | 0.45% | | 603321 | 梅轮电梯 | 6.11 | 61.70 | -0.01 | -0.16% | 32279 | 1957.837 | 0.94% | | 605259 | 绿田机械 | 18.15 | 13.43 | -0.03 | -0.17% | 5416 | 978.68 | 0.31% | | 001312 | 福恩股份 | 17.77 | 17.90 | -0.03 | -0.17% | 19575 | 3464.474 | 3.42% | | 300945 | 曼卡龙 | 11.78 | 23.99 | -0.02 | -0.17% | 158798 | 18416.7 | 6.65% | | 605138 | 盛泰集团 | 5.68 | 17.99 | -0.01 | -0.18% | 37406 | 2107.33 | 0.67% | | 603568 | 伟明环保 | 15.41 | 16.30 | -0.03 | -0.19% | 75143 | 11588.49 | 0.37% | | 603767 | 中马传动 | 14.95 | -798.46 | -0.03 | -0.20% | 36714 | 5449.222 | 1.19% | | 002633 | 申科股份 | 14.73 | 232.52 | -0.03 | -0.20% | 20604 | 3002.879 | 1.38% | | 603239 | 浙江仙通 | 14.29 | 18.94 | -0.03 | -0.21% | 27335 | 3885.615 | 1.01% | | 000967 | 盈峰环境 | 9.35 | 53.84 | -0.02 | -0.21% | 1709066 | 156582.9 | 5.09% | | 603195 | 公牛集团 | 40.69 | 17.67 | -0.09 | -0.22% | 39303 | 15927.13 | 0.22% | | 002779 | 中坚科技 | 70.96 | 82.47 | -0.16 | -0.22% | 29143 | 20674.32 | 1.76% | | 688819 | 天能股份 | 22.17 | 17.29 | -0.05 | -0.23% | 25636.83 | 5671.609 | 0.26% | | 603897 | 长城科技 | 26.51 | 17.93 | -0.06 | -0.23% | 69643 | 18289.32 | 3.37% | | 301252 | 同星科技 | 30.74 | 54.90 | -0.07 | -0.23% | 23481 | 7196.247 | 1.73% | | 605166 | 聚合顺 | 8.67 | 27.81 | -0.02 | -0.23% | 34232 | 2956.204 | 1.09% | | 603238 | 诺邦股份 | 11.90 | 17.91 | -0.03 | -0.25% | 23167 | 2729.918 | 1.31% | | 000559 | 万向钱潮 | 11.77 | 39.45 | -0.03 | -0.25% | 374569 | 43953.76 | 1.13% | | 600032 | 浙江新能 | 7.34 | 39.19 | -0.02 | -0.27% | 242463 | 17678.87 | 1.01% | | 603282 | 亚光股份 | 14.53 | 29.40 | -0.04 | -0.27% | 8871 | 1279.982 | 0.66% | | 301368 | 丰立智能 | 43.07 | -179.37 | -0.13 | -0.30% | 23068 | 9828.904 | 1.92% | | 601177 | 杭齿前进 | 13.16 | 20.43 | -0.04 | -0.30% | 50240 | 6589.838 | 1.25% | | 603605 | 珀莱雅 | 57.72 | 15.50 | -0.18 | -0.31% | 40753 | 23421.9 | 1.03% | | 603600 | 永艺股份 | 9.53 | 12.74 | -0.03 | -0.31% | 38676 | 3683.49 | 1.17% | | 002284 | 亚太股份 | 9.48 | 13.17 | -0.03 | -0.32% | 185593 | 17531.32 | 2.53% | | 920055 | 隆源股份 | 27.82 | 13.29 | -0.09 | -0.32% | 5193 | 1428.722 | 3.39% | | 605055 | 迎丰股份 | 9.25 | -64.19 | -0.03 | -0.32% | 39829 | 3664.452 | 0.91% | | 300144 | 宋城演艺 | 6.14 | 20.53 | -0.02 | -0.32% | 317288 | 19346.87 | 1.23% | | 301019 | 宁波色母 | 15.32 | 26.58 | -0.05 | -0.33% | 19785 | 3004.18 | 1.36% | | 600232 | 金鹰股份 | 6.11 | 60.83 | -0.02 | -0.33% | 53404 | 3236.506 | 1.46% | | 002263 | 大东南 | 3.04 | 315.06 | -0.01 | -0.33% | 430591 | 12948.7 | 2.29% | | 603610 | 麒盛科技 | 15.10 | 56.60 | -0.05 | -0.33% | 64350 | 9696.207 | 1.82% | | 300727 | 润禾材料 | 28.52 | 41.70 | -0.10 | -0.35% | 28318 | 8049.109 | 1.75% | | 920527 | 夜光明 | 13.95 | 42.36 | -0.05 | -0.36% | 7964 | 1107.345 | 1.71% | | 002196 | 方正电机 | 11.12 | 115.66 | -0.04 | -0.36% | 240077 | 26542.53 | 4.92% | | 601882 | 海天精工 | 19.41 | 22.95 | -0.07 | -0.36% | 26388 | 5122.688 | 0.51% | | 603289 | 泰瑞机器 | 8.27 | 30.94 | -0.03 | -0.36% | 29419 | 2414.768 | 1.00% | | 002131 | 利欧股份 | 5.46 | -859.42 | -0.02 | -0.36% | 7719098 | 412548.1 | 13.18% | | 000906 | 浙商中拓 | 5.42 | 17.70 | -0.02 | -0.37% | 56103 | 3027.08 | 0.80% | | 605020 | 永和股份 | 35.19 | 27.89 | -0.13 | -0.37% | 157679 | 55342.41 | 3.14% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.01 | -0.37% | 306725 | 8218.572 | 2.57% | | 600699 | 均胜电子 | 21.20 | 23.53 | -0.08 | -0.38% | 253591 | 53484.6 | 1.82% | | 300349 | 金卡智能 | 10.53 | 17.44 | -0.04 | -0.38% | 91995 | 9635.729 | 2.49% | | 603095 | 越剑智能 | 13.05 | 50.88 | -0.05 | -0.38% | 27967 | 3622.307 | 1.08% | | 001335 | 信凯科技 | 31.31 | 37.37 | -0.12 | -0.38% | 7203 | 2234.474 | 2.82% | | 600724 | 宁波富达 | 5.09 | 39.67 | -0.02 | -0.39% | 73677 | 3722.87 | 0.51% | | 300729 | 乐歌股份 | 10.16 | 16.65 | -0.04 | -0.39% | 23980 | 2422.149 | 0.73% | | 300360 | 炬华科技 | 12.31 | 12.99 | -0.05 | -0.40% | 61046 | 7461.623 | 1.22% | | 001380 | 华纬科技 | 16.34 | 17.50 | -0.07 | -0.43% | 15997 | 2603.517 | 0.69% | | 001358 | 兴欣新材 | 25.43 | 59.86 | -0.11 | -0.43% | 37099 | 9364.93 | 7.28% | | 603194 | 中力股份 | 34.11 | 16.11 | -0.15 | -0.44% | 14594 | 4975.96 | 0.92% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | -0.03 | -0.44% | 46174 | 3121.213 | 0.74% | | 300582 | 英飞特 | 11.15 | -6.77 | -0.05 | -0.45% | 62255 | 6866.545 | 2.75% | | 605228 | 神通科技 | 11.04 | 32.80 | -0.05 | -0.45% | 47360 | 5206.704 | 0.99% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 70707 | 3083.073 | 0.81% | | 603606 | 东方电缆 | 38.70 | 23.42 | -0.18 | -0.46% | 166914 | 64589.43 | 2.02% | | 603611 | 诺力股份 | 17.11 | 11.56 | -0.08 | -0.47% | 19279 | 3295.566 | 0.75% | | 301398 | 星源卓镁 | 34.19 | 285.40 | -0.16 | -0.47% | 19307 | 6531.932 | 1.77% | | 600130 | 波导股份 | 4.27 | 558.89 | -0.02 | -0.47% | 306777 | 13031.93 | 4.09% | | 605162 | 新中港 | 8.48 | 31.34 | -0.04 | -0.47% | 113160 | 9513.519 | 2.56% | | 605088 | 冠盛股份 | 21.16 | 14.84 | -0.10 | -0.47% | 45144 | 9555.108 | 2.24% | | 300351 | 永贵电器 | 14.38 | 319.70 | -0.07 | -0.48% | 107077 | 15370.31 | 4.06% | | 920974 | 凯大催化 | 6.16 | 30.78 | -0.03 | -0.48% | 15941 | 976.4176 | 1.24% | | 603129 | 春风动力 | 293.01 | 26.72 | -1.45 | -0.49% | 13866 | 40873.07 | 0.90% | | 300611 | 美力科技 | 24.16 | 39.46 | -0.12 | -0.49% | 21142 | 5087.248 | 1.43% | | 603218 | 日月股份 | 10.03 | 19.96 | -0.05 | -0.50% | 74050 | 7421.621 | 0.72% | | 003017 | 大洋生物 | 21.61 | 21.49 | -0.11 | -0.51% | 11296 | 2419.832 | 1.36% | | 605318 | 法狮龙 | 80.30 | 32617.84 | -0.41 | -0.51% | 19401 | 15531.08 | 1.54% | | 920682 | 球冠电缆 | 5.83 | 26.02 | -0.03 | -0.51% | 16441 | 952.6954 | 0.73% | | 603172 | 万丰股份 | 16.88 | 43.42 | -0.09 | -0.53% | 13628 | 2287.09 | 1.02% | | 002032 | 苏泊尔 | 41.11 | 16.24 | -0.22 | -0.53% | 19909 | 8162.193 | 0.25% | | 688005 | 容百科技 | 27.75 | -2055.01 | -0.15 | -0.54% | 123885.2 | 34259.92 | 1.73% | | 300133 | 华策影视 | 7.30 | 75.91 | -0.04 | -0.54% | 644901 | 46599.47 | 3.88% | | 600235 | 民丰特纸 | 5.45 | 192.25 | -0.03 | -0.55% | 37598 | 2043.095 | 1.07% | | 603177 | 德创环保 | 9.05 | -34.90 | -0.05 | -0.55% | 33260 | 2982.79 | 1.63% | | 688475 | 萤石网络 | 30.70 | 35.88 | -0.17 | -0.55% | 68483.03 | 20983.09 | 0.87% | | 603337 | 杰克科技 | 44.66 | 24.54 | -0.25 | -0.56% | 59451 | 26421.57 | 1.27% | | 002381 | 双箭股份 | 5.33 | 38.71 | -0.03 | -0.56% | 41754 | 2207.691 | 1.30% | | 002415 | 海康威视 | 37.24 | 20.77 | -0.21 | -0.56% | 855704 | 317876.9 | 0.95% | | 300695 | 兆丰股份 | 49.40 | 16.70 | -0.28 | -0.56% | 10712 | 5261.474 | 1.05% | | 920227 | 美登科技 | 50.96 | 45.24 | -0.29 | -0.57% | 7076 | 3562.77 | 3.99% | | 002224 | 三力士 | 3.51 | -217.59 | -0.02 | -0.57% | 95874 | 3340.045 | 1.19% | | 603130 | 云中马 | 40.30 | 51.03 | -0.23 | -0.57% | 15646 | 6290.76 | 1.14% | | 603089 | 正裕工业 | 8.71 | 41.88 | -0.05 | -0.57% | 17192 | 1489.862 | 0.72% | | 002276 | 万马股份 | 10.43 | 32.10 | -0.06 | -0.57% | 168722 | 17510.86 | 1.68% | | 002011 | 盾安环境 | 10.35 | 10.53 | -0.06 | -0.58% | 101180 | 10428.05 | 0.95% | | 000980 | 众泰汽车 | 1.72 | -25.05 | -0.01 | -0.58% | 970120 | 16413.52 | 1.92% | | 300879 | 大叶股份 | 17.14 | -16.05 | -0.10 | -0.58% | 55329 | 9461.586 | 2.75% | | 600273 | 嘉化能源 | 6.85 | 11.01 | -0.04 | -0.58% | 176480 | 12029.32 | 1.35% | | 603917 | 合力科技 | 11.77 | 116.60 | -0.07 | -0.59% | 30172 | 3527.829 | 1.48% | | 603839 | 安正时尚 | 6.72 | -14.35 | -0.04 | -0.59% | 46015 | 3069.645 | 1.19% | | 002522 | 浙江众成 | 4.99 | 76.66 | -0.03 | -0.60% | 238411 | 11832.04 | 2.63% | | 688088 | 虹软科技 | 34.57 | 52.77 | -0.21 | -0.60% | 72828.68 | 24913.59 | 1.82% | | 600023 | 浙能电力 | 4.93 | 8.93 | -0.03 | -0.60% | 306998 | 15129.92 | 0.23% | | 605068 | 明新旭腾 | 21.01 | -307.00 | -0.13 | -0.61% | 83169 | 17440.47 | 5.13% | | 603997 | 继峰股份 | 12.75 | 33.74 | -0.08 | -0.62% | 235363 | 30168.05 | 1.85% | | 300772 | 运达股份 | 12.53 | 29.97 | -0.08 | -0.63% | 163819 | 20428.8 | 2.35% | | 603237 | 五芳斋 | 14.06 | 25.15 | -0.09 | -0.64% | 8809 | 1233.821 | 0.46% | | 301667 | 纳百川 | 68.30 | 85.69 | -0.44 | -0.64% | 41238 | 27879.18 | 17.38% | | 002602 | 世纪华通 | 13.77 | 16.15 | -0.09 | -0.65% | 918060.9 | 126241.8 | 1.35% | | 605277 | 新亚电子 | 15.23 | 27.19 | -0.10 | -0.65% | 81312 | 12340.33 | 2.13% | | 002574 | 明牌珠宝 | 4.56 | -7.79 | -0.03 | -0.65% | 85920 | 3876.799 | 1.63% | | 603376 | 大明电子 | 25.68 | 51.18 | -0.17 | -0.66% | 15962 | 4114.61 | 4.99% | | 601116 | 三江购物 | 10.48 | 32.47 | -0.07 | -0.66% | 80720 | 8392.822 | 1.47% | | 603071 | 物产环能 | 11.90 | 10.11 | -0.08 | -0.67% | 23914 | 2839.895 | 0.43% | | 300426 | 华智数媒 | 5.94 | -6.74 | -0.04 | -0.67% | 96978 | 5669.344 | 2.42% | | 603379 | 三美股份 | 65.30 | 18.40 | -0.45 | -0.68% | 98192 | 63359.49 | 1.61% | | 002427 | 尤夫股份 | 4.33 | 335.80 | -0.03 | -0.69% | 90254 | 3892.998 | 0.92% | | 603076 | 乐惠国际 | 20.14 | 94.52 | -0.14 | -0.69% | 16894 | 3392.84 | 1.40% | | 601921 | 浙版传媒 | 7.15 | 12.66 | -0.05 | -0.69% | 64880 | 4635.201 | 0.29% | | 002244 | 滨江集团 | 8.50 | 13.55 | -0.06 | -0.70% | 239723 | 20254.64 | 0.87% | | 603711 | 香飘飘 | 11.08 | 22.06 | -0.08 | -0.72% | 41780 | 4607.258 | 1.01% | | 301052 | 果麦文化 | 24.54 | -291.18 | -0.18 | -0.73% | 57194 | 13811.75 | 7.13% | | 603049 | 中策橡胶 | 48.76 | 10.11 | -0.36 | -0.73% | 18936 | 9225.343 | 2.17% | | 002206 | 海利得 | 5.38 | 12.56 | -0.04 | -0.74% | 105841 | 5671.261 | 1.00% | | 603310 | 巍华新材 | 14.79 | 28.88 | -0.11 | -0.74% | 17450 | 2578.366 | 0.90% | | 601022 | 宁波远洋 | 8.05 | 17.03 | -0.06 | -0.74% | 42271 | 3396.057 | 0.32% | | 300792 | 壹网壹创 | 25.24 | 53.11 | -0.19 | -0.75% | 91550 | 22849.09 | 4.27% | | 600283 | 钱江水利 | 7.88 | 22.09 | -0.06 | -0.76% | 27482 | 2163.94 | 0.49% | | 301388 | 欣灵电气 | 23.48 | 107.46 | -0.18 | -0.76% | 10076 | 2347.367 | 1.39% | | 920062 | 科润智控 | 7.63 | 145.83 | -0.06 | -0.78% | 22405 | 1701.044 | 1.68% | | 920177 | 恒道科技 | 25.18 | 17.20 | -0.20 | -0.79% | 4407 | 1105.507 | 2.38% | | 605011 | 杭州热电 | 17.54 | 36.91 | -0.14 | -0.79% | 54128 | 9432.527 | 1.35% | | 002344 | 海宁皮城 | 3.75 | 99.95 | -0.03 | -0.79% | 96169 | 3593.527 | 0.75% | | 002122 | ST汇洲 | 2.49 | 131.87 | -0.02 | -0.80% | 208334 | 5261.29 | 1.05% | | 300113 | 顺网科技 | 18.51 | 29.39 | -0.15 | -0.80% | 301117 | 55954.8 | 5.92% | | 688581 | 安杰思 | 52.93 | 19.99 | -0.43 | -0.81% | 12175.91 | 6399.214 | 2.96% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.01 | -0.81% | 309650 | 3818.56 | 2.02% | | 002142 | 宁波银行 | 31.48 | 6.91 | -0.26 | -0.82% | 296684 | 93187.72 | 0.45% | | 300911 | 亿田智能 | 21.71 | -24.18 | -0.18 | -0.82% | 85343 | 18416.76 | 4.98% | | 002010 | 传化智联 | 4.82 | 20.24 | -0.04 | -0.82% | 189530 | 9119.051 | 0.69% | | 603788 | 宁波高发 | 14.08 | 14.48 | -0.12 | -0.85% | 12208 | 1713.666 | 0.55% | | 001278 | 一彬科技 | 15.22 | -17.19 | -0.13 | -0.85% | 15378 | 2328.557 | 1.80% | | 002144 | 宏达高科 | 10.49 | 49.13 | -0.09 | -0.85% | 37989 | 3970.8 | 2.76% | | 002375 | 亚厦股份 | 3.49 | 14.22 | -0.03 | -0.85% | 151020 | 5240.942 | 1.13% | | 603617 | 君禾股份 | 6.96 | 57.05 | -0.06 | -0.85% | 93513 | 6532.91 | 2.42% | | 601339 | 百隆东方 | 8.08 | 14.68 | -0.07 | -0.86% | 162734 | 13204.44 | 1.09% | | 603033 | 三维股份 | 7.89 | -15.64 | -0.07 | -0.88% | 59695 | 4712.608 | 0.59% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.22 | -0.88% | 6189 | 1518.271 | 2.43% | | 600633 | 浙数文化 | 11.23 | 24.18 | -0.10 | -0.88% | 333333 | 37005.77 | 2.63% | | 605488 | 福莱新材 | 27.94 | 136.88 | -0.25 | -0.89% | 77862 | 21762.4 | 2.82% | | 601018 | 宁波港 | 3.35 | 12.62 | -0.03 | -0.89% | 519237 | 17423.51 | 0.27% | | 002124 | 天邦食品 | 2.22 | -2.30 | -0.02 | -0.89% | 487132 | 10767.93 | 2.47% | | 605066 | 天正电气 | 6.66 | 43.20 | -0.06 | -0.89% | 42773 | 2830.464 | 0.85% | | 600576 | 祥源文旅 | 5.54 | 56.86 | -0.05 | -0.89% | 77311 | 4262.05 | 1.17% | | 002863 | 今飞凯达 | 4.43 | 41.50 | -0.04 | -0.89% | 185795 | 8175.661 | 3.10% | | 600790 | 轻纺城 | 3.28 | 15.84 | -0.03 | -0.91% | 109599 | 3594.818 | 0.75% | | 600798 | 宁波海运 | 3.21 | 59.08 | -0.03 | -0.93% | 107875 | 3461.388 | 0.89% | | 002322 | 理工能科 | 10.68 | 19.01 | -0.10 | -0.93% | 31881 | 3387.539 | 0.91% | | 300306 | 远方信息 | 9.61 | 36.64 | -0.09 | -0.93% | 31000 | 2967.028 | 1.97% | | 603070 | 万控智造 | 11.51 | 75.95 | -0.11 | -0.95% | 17659 | 2023.285 | 0.44% | | 603607 | 京华激光 | 21.81 | 36.37 | -0.21 | -0.95% | 29885 | 6513.59 | 1.67% | | 603816 | 顾家家居 | 24.51 | 11.39 | -0.24 | -0.97% | 70892 | 17271.47 | 0.87% | | 688777 | 中控技术 | 103.48 | 206.71 | -1.02 | -0.98% | 195352.1 | 200389.6 | 2.48% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.03 | -0.98% | 318072 | 9627.93 | 2.86% | | 600415 | 小商品城 | 12.11 | 15.12 | -0.12 | -0.98% | 686519.1 | 82873.73 | 1.25% | | 600261 | 阳光照明 | 3.02 | 29.64 | -0.03 | -0.98% | 89408 | 2698.791 | 0.67% | | 601599 | 浙文影业 | 3.02 | 31.45 | -0.03 | -0.98% | 213877 | 6432.638 | 1.84% | | 603298 | 杭叉集团 | 26.14 | 15.35 | -0.26 | -0.98% | 78252 | 20609.32 | 0.60% | | 605377 | 华旺科技 | 9.03 | 19.69 | -0.09 | -0.99% | 39601 | 3558.122 | 0.71% | | 002444 | 巨星科技 | 30.04 | 13.99 | -0.30 | -0.99% | 73796 | 22321.43 | 0.64% | | 301068 | 大地海洋 | 29.00 | -154.59 | -0.29 | -0.99% | 13434 | 3937.6 | 1.34% | | 603075 | 热威股份 | 18.99 | 23.45 | -0.19 | -0.99% | 16868 | 3208.21 | 3.98% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.05 | -1.00% | 387296 | 19256.28 | 0.75% | | 920701 | 豪声电子 | 13.88 | 29.63 | -0.14 | -1.00% | 37849 | 5136.73 | 3.78% | | 002404 | 嘉欣丝绸 | 5.88 | 17.75 | -0.06 | -1.01% | 76039 | 4452.704 | 1.67% | | 605500 | 森林包装 | 6.85 | 116.29 | -0.07 | -1.01% | 49019 | 3372.895 | 1.18% | | 600933 | 爱柯迪 | 13.65 | 12.41 | -0.14 | -1.02% | 89721 | 12255.65 | 0.91% | | 002758 | 浙农股份 | 7.78 | 7.46 | -0.08 | -1.02% | 89996 | 6970.309 | 1.74% | | 601916 | 浙商银行 | 2.90 | 6.14 | -0.03 | -1.02% | 1460217 | 42380.98 | 0.68% | | 002641 | 公元股份 | 3.86 | 68.83 | -0.04 | -1.03% | 75241 | 2888.626 | 0.66% | | 300459 | 汤姆猫 | 3.78 | -11.30 | -0.04 | -1.05% | 1297893 | 48394.47 | 3.95% | | 688571 | 杭华股份 | 9.43 | 36.98 | -0.10 | -1.05% | 129815.9 | 12182.74 | 3.06% | | 600052 | 东望时代 | 3.77 | -6.62 | -0.04 | -1.05% | 103464 | 3869.944 | 1.23% | | 300796 | 贝斯美 | 6.59 | 2263.72 | -0.07 | -1.05% | 50509 | 3305.873 | 1.40% | | 002586 | ST围海 | 3.76 | 16.18 | -0.04 | -1.05% | 49015 | 1836.891 | 0.45% | | 002236 | 大华股份 | 16.84 | 14.11 | -0.18 | -1.06% | 339694 | 57050.3 | 1.42% | | 603926 | 铁流股份 | 15.79 | 45.67 | -0.17 | -1.07% | 41113 | 6453.655 | 1.78% | | 603225 | 新凤鸣 | 19.48 | 30.25 | -0.21 | -1.07% | 168149 | 33017.1 | 1.01% | | 300234 | 开尔新材 | 9.07 | -251.29 | -0.10 | -1.09% | 188055 | 17117.44 | 5.47% | | 002489 | 浙江永强 | 2.70 | 23.56 | -0.03 | -1.10% | 238815 | 6400.984 | 1.25% | | 920169 | 七丰精工 | 18.71 | 54.43 | -0.21 | -1.11% | 16051 | 2988.119 | 3.16% | | 600926 | 杭州银行 | 16.00 | 5.91 | -0.18 | -1.11% | 308614 | 49486.39 | 0.43% | | 002061 | 浙江交科 | 3.51 | 9.65 | -0.04 | -1.13% | 179684 | 6295.68 | 0.69% | | 603320 | 迪贝电气 | 16.58 | 33.02 | -0.19 | -1.13% | 14519 | 2396.53 | 0.97% | | 603213 | 镇洋发展 | 13.91 | 82.28 | -0.16 | -1.14% | 17087 | 2374.441 | 0.38% | | 002133 | 广宇集团 | 2.60 | 27.85 | -0.03 | -1.14% | 101592 | 2626.326 | 1.32% | | 300795 | 米奥会展 | 15.52 | 31.17 | -0.18 | -1.15% | 429284 | 66781.94 | 24.67% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.11 | -1.17% | 18498 | 1723.869 | 0.49% | | 300435 | 中泰股份 | 17.50 | 17.19 | -0.21 | -1.19% | 137666 | 23855.19 | 3.73% | | 600884 | 杉杉股份 | 12.42 | 36.90 | -0.15 | -1.19% | 789704.9 | 96701.76 | 4.30% | | 002615 | 哈尔斯 | 6.53 | 121.97 | -0.08 | -1.21% | 58550 | 3820.884 | 1.94% | | 600776 | 东方通信 | 13.04 | 35.81 | -0.16 | -1.21% | 171209 | 22238.54 | 1.79% | | 301448 | 开创电气 | 41.76 | -761.32 | -0.52 | -1.23% | 11600 | 4822.57 | 1.64% | | 002508 | 老板电器 | 15.25 | 11.79 | -0.19 | -1.23% | 122612 | 18616.19 | 1.31% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.03 | -1.23% | 291382 | 6949.51 | 1.24% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 13253 | 944.0007 | 1.26% | | 600160 | 巨化股份 | 43.29 | 28.15 | -0.55 | -1.25% | 319395 | 137946.1 | 1.18% | | 300710 | 万隆光电 | 28.04 | -80.51 | -0.36 | -1.27% | 20139 | 5609.451 | 2.70% | | 300839 | 博汇股份 | 10.81 | 87.18 | -0.14 | -1.28% | 51785 | 5576.957 | 1.83% | | 600927 | 永安期货 | 13.03 | 23.22 | -0.17 | -1.29% | 67866 | 8806.539 | 0.47% | | 601002 | 晋亿实业 | 5.35 | 19.89 | -0.07 | -1.29% | 209936 | 11199.49 | 2.20% | | 301081 | 严牌股份 | 12.18 | 351.98 | -0.16 | -1.30% | 34396 | 4142.53 | 1.53% | | 002188 | 中天服务 | 5.22 | 59.17 | -0.07 | -1.32% | 105495 | 5469.942 | 4.10% | | 603823 | 百合花 | 65.90 | 167.23 | -0.90 | -1.35% | 296380 | 196360.2 | 7.12% | | 600814 | 杭州解百 | 6.55 | 21.11 | -0.09 | -1.36% | 39694 | 2596.72 | 0.54% | | 300451 | 创业慧康 | 3.63 | -12.08 | -0.05 | -1.36% | 306258 | 10965.83 | 2.00% | | 002199 | 东晶电子 | 13.75 | -90.24 | -0.19 | -1.36% | 174000 | 23983.21 | 7.53% | | 603008 | ST喜临门 | 7.96 | 21.81 | -0.11 | -1.36% | 45966 | 3666.12 | 1.25% | | 600126 | 杭钢股份 | 6.51 | 319.82 | -0.09 | -1.36% | 839182 | 54267.32 | 2.48% | | 001238 | 浙江正特 | 25.25 | 102.53 | -0.35 | -1.37% | 14694 | 3739.661 | 1.01% | | 000607 | 华媒控股 | 3.59 | -10.53 | -0.05 | -1.37% | 137158 | 4885.64 | 1.55% | | 001333 | 光华股份 | 19.23 | 21.43 | -0.27 | -1.38% | 11230 | 2156.36 | 0.88% | | 300669 | 沪宁股份 | 22.79 | 248.66 | -0.32 | -1.38% | 13320 | 3027.264 | 0.73% | | 002430 | 杭氧股份 | 23.99 | 23.76 | -0.34 | -1.40% | 160826 | 38655.36 | 1.64% | | 603173 | 福斯达 | 31.63 | 12.71 | -0.45 | -1.40% | 10607 | 3361.525 | 0.66% | | 001325 | 元创股份 | 35.49 | 17.60 | -0.51 | -1.42% | 10764 | 3827.674 | 5.49% | | 603889 | 新澳股份 | 5.54 | 10.54 | -0.08 | -1.42% | 120349 | 6680.535 | 1.28% | | 920218 | 新天力 | 17.93 | 23.24 | -0.26 | -1.43% | 26316 | 4696.783 | 12.49% | | 603901 | 永创智能 | 9.55 | 32.81 | -0.14 | -1.44% | 89824 | 8595.175 | 1.58% | | 601113 | 华鼎股份 | 3.41 | 33.53 | -0.05 | -1.45% | 91615 | 3120.01 | 0.83% | | 000156 | 华数传媒 | 6.81 | 29.86 | -0.10 | -1.45% | 125518 | 8505.208 | 0.74% | | 002590 | 万安科技 | 9.52 | 23.11 | -0.14 | -1.45% | 60500 | 5746.599 | 1.22% | | 603208 | 江山欧派 | 10.82 | -8.11 | -0.16 | -1.46% | 15227 | 1641.49 | 0.87% | | 002563 | 森马服饰 | 6.01 | 16.36 | -0.09 | -1.48% | 187036 | 11260.24 | 0.85% | | 600512 | 腾达建设 | 1.99 | 268.32 | -0.03 | -1.49% | 257525 | 5102.26 | 1.62% | | 601567 | 三星电气 | 15.88 | 23.44 | -0.24 | -1.49% | 215030 | 34377.08 | 1.53% | | 002112 | 三变科技 | 16.09 | 291.42 | -0.25 | -1.53% | 258898 | 41339.46 | 9.88% | | 920079 | 乔路铭 | 14.85 | 14.82 | -0.24 | -1.59% | 71141 | 10526.84 | 15.81% | | 603300 | 海南华铁 | 4.95 | 22.22 | -0.08 | -1.59% | 425217 | 20994.17 | 2.13% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.03 | -1.60% | 214889 | 3954.036 | 1.38% | | 300645 | 正元智慧 | 12.93 | 139.25 | -0.21 | -1.60% | 53371 | 6836.777 | 3.83% | | 600671 | 天目药业 | 21.53 | 160.42 | -0.35 | -1.60% | 40930 | 8809.76 | 3.36% | | 301066 | 万事利 | 12.30 | 78.41 | -0.20 | -1.60% | 36045 | 4399.392 | 1.55% | | 002761 | 浙江建投 | 7.13 | 33.74 | -0.12 | -1.66% | 115964 | 8266.353 | 1.07% | | 002712 | 思美传媒 | 4.75 | -52.03 | -0.08 | -1.66% | 172463 | 8094.114 | 3.19% | | 600570 | 恒生电子 | 22.77 | 32.21 | -0.40 | -1.73% | 404547 | 91577.62 | 2.14% | | 600830 | 香溢融通 | 7.96 | 43.96 | -0.14 | -1.73% | 52754 | 4199.173 | 1.16% | | 600059 | 古越龙山 | 7.90 | 31.96 | -0.14 | -1.74% | 154165 | 12173.63 | 1.69% | | 301004 | 嘉益股份 | 35.37 | 14.87 | -0.63 | -1.75% | 7701 | 2722.625 | 0.57% | | 000909 | *ST数源 | 4.47 | -4.52 | -0.08 | -1.76% | 31509 | 1411.545 | 0.72% | | 920081 | 欧伦电气 | 40.98 | 12.71 | -0.74 | -1.77% | 22472 | 9300.36 | 13.14% | | 600537 | *ST亿晶 | 2.19 | -4.80 | -0.04 | -1.79% | 171331 | 3742.604 | 1.45% | | 603055 | 台华新材 | 8.20 | 14.61 | -0.15 | -1.80% | 56763 | 4668.657 | 0.64% | | 603258 | 电魂网络 | 13.09 | -13.34 | -0.24 | -1.80% | 47541 | 6191.531 | 1.97% | | 601528 | 瑞丰银行 | 4.89 | 4.89 | -0.09 | -1.81% | 212382 | 10400.12 | 1.14% | | 601789 | 宁波建工 | 4.33 | 20.87 | -0.08 | -1.81% | 331960 | 14335.93 | 3.05% | | 002840 | 华统股份 | 8.11 | -15.84 | -0.15 | -1.82% | 178423 | 14509.28 | 2.24% | | 605268 | 王力安防 | 9.05 | 30.50 | -0.17 | -1.84% | 27818 | 2517.279 | 0.63% | | 300068 | ST南都 | 4.25 | -1.42 | -0.08 | -1.85% | 400137 | 16967.76 | 4.69% | | 300032 | 金龙机电 | 3.70 | -99.30 | -0.07 | -1.86% | 193760 | 7126.978 | 2.41% | | 301053 | 远信工业 | 39.55 | 247.80 | -0.75 | -1.86% | 36128 | 14415.25 | 2.95% | | 300880 | 迦南智能 | 19.32 | 49.66 | -0.37 | -1.88% | 35516 | 6850.862 | 1.82% | | 603505 | 金石资源 | 16.70 | 43.90 | -0.32 | -1.88% | 165079 | 27539.09 | 1.96% | | 301309 | 万得凯 | 30.20 | 27.00 | -0.58 | -1.88% | 9923 | 2996.626 | 1.64% | | 600173 | 卧龙新能 | 6.22 | -20.74 | -0.12 | -1.89% | 72902 | 4521.621 | 1.04% | | 603216 | 梦天家居 | 20.65 | 71.93 | -0.40 | -1.90% | 44582 | 9180.6 | 2.00% | | 002003 | 伟星股份 | 10.21 | 19.05 | -0.20 | -1.92% | 91161 | 9355.887 | 0.89% | | 603001 | 奥康国际 | 7.13 | -16.66 | -0.14 | -1.93% | 123499 | 8788.999 | 3.08% | | 603277 | 银都股份 | 10.49 | 19.54 | -0.21 | -1.96% | 15370 | 1613.851 | 0.25% | | 000913 | 钱江摩托 | 11.48 | 7.10 | -0.23 | -1.96% | 46932 | 5398.132 | 0.90% | | 920036 | 觅睿科技 | 31.66 | 27.28 | -0.64 | -1.98% | 11091 | 3466.745 | 8.49% | | 601579 | 会稽山 | 15.05 | 26.64 | -0.31 | -2.02% | 75611 | 11352.57 | 1.58% | | 300703 | 创源股份 | 13.10 | 112.13 | -0.27 | -2.02% | 81645 | 10742.27 | 4.91% | | 002915 | 中欣氟材 | 18.27 | 571.64 | -0.38 | -2.04% | 236883 | 43032.91 | 8.22% | | 002043 | 兔宝宝 | 12.38 | 13.71 | -0.27 | -2.13% | 117965 | 14663.35 | 1.46% | | 002767 | 先锋电子 | 17.32 | 102.87 | -0.38 | -2.15% | 39694 | 6927.186 | 3.05% | | 002154 | 报喜鸟 | 4.10 | 14.66 | -0.09 | -2.15% | 334019 | 13642.31 | 2.83% | | 603558 | 健盛集团 | 12.61 | 9.87 | -0.28 | -2.17% | 43204 | 5457.658 | 1.26% | | 301535 | 浙江华远 | 15.25 | 72.93 | -0.34 | -2.18% | 63118 | 9674.725 | 3.72% | | 300550 | 和仁科技 | 11.94 | 74.07 | -0.27 | -2.21% | 49088 | 5874.362 | 1.87% | | 603085 | 天成自控 | 9.97 | 44.44 | -0.23 | -2.25% | 92482 | 9305.421 | 2.33% | | 603301 | 振德医疗 | 85.32 | 85.27 | -2.01 | -2.30% | 26068 | 22443.95 | 0.99% | | 600797 | 浙大网新 | 7.16 | -101.69 | -0.17 | -2.32% | 440014 | 31336.96 | 4.28% | | 688789 | 宏华数科 | 45.09 | 17.61 | -1.08 | -2.34% | 21312.53 | 9625.787 | 1.18% | | 300698 | 万马科技 | 25.58 | 71.27 | -0.62 | -2.37% | 46824 | 11923.84 | 3.91% | | 300025 | 华星创业 | 4.95 | -18.46 | -0.12 | -2.37% | 219675 | 10921.05 | 4.33% | | 920690 | 捷众科技 | 18.85 | 22.27 | -0.46 | -2.38% | 35162 | 6591.492 | 6.28% | | 300250 | 初灵信息 | 15.53 | 86.45 | -0.39 | -2.45% | 120252 | 18595.97 | 7.64% | | 002569 | *ST步森 | 13.05 | 216.83 | -0.33 | -2.47% | 18990 | 2521.256 | 1.36% | | 603877 | 太平鸟 | 12.64 | 29.96 | -0.32 | -2.47% | 32218 | 4072.152 | 0.69% | | 002389 | 航天彩虹 | 18.47 | 114.48 | -0.48 | -2.53% | 317189 | 58286.91 | 3.22% | | 002095 | 生意宝 | 14.14 | -263.76 | -0.37 | -2.55% | 34419 | 4857.153 | 1.37% | | 603272 | *ST联翔 | 16.80 | -100.57 | -0.45 | -2.61% | 33504 | 5670.795 | 3.23% | | 300283 | 温州宏丰 | 15.63 | 64.02 | -0.42 | -2.62% | 970280 | 148753.9 | 25.54% | | 300768 | 迪普科技 | 16.89 | 53.97 | -0.48 | -2.76% | 181159 | 30374.48 | 4.31% | | 002214 | 大立科技 | 15.86 | -41.82 | -0.48 | -2.94% | 276017 | 43711.58 | 5.77% | | 002488 | 金固股份 | 8.79 | 153.42 | -0.28 | -3.09% | 347170 | 30543.32 | 3.77% | | 603602 | 纵横通信 | 11.13 | -15.93 | -0.36 | -3.13% | 83014 | 9249.702 | 3.59% | | 301082 | 久盛电气 | 11.09 | 88.73 | -0.37 | -3.23% | 315063 | 34564.37 | 11.55% | | 603789 | ST星农 | 6.19 | -16.20 | -0.21 | -3.28% | 47898 | 2973.328 | 1.84% | | 920136 | 永励精密 | 21.78 | 16.58 | -0.76 | -3.37% | 41045 | 8942.831 | 19.55% | | 605007 | 五洲特纸 | 15.80 | 26.89 | -0.57 | -3.48% | 78490 | 12569.3 | 1.65% | | 002686 | 亿利达 | 6.34 | 191.03 | -0.23 | -3.50% | 372780 | 23780.32 | 7.13% | | 605003 | 众望布艺 | 20.80 | 36.20 | -0.80 | -3.70% | 17299 | 3593.876 | 1.57% | | 600571 | 信雅达 | 10.58 | 140.27 | -0.41 | -3.73% | 209416 | 22073.21 | 4.57% | | 300027 | ST华谊 | 1.80 | -13.07 | -0.07 | -3.74% | 447758 | 8032.614 | 1.74% | | 301556 | 托普云农 | 60.42 | 47.98 | -2.43 | -3.87% | 30107 | 18073.58 | 10.21% | | 603171 | 税友股份 | 47.56 | 135.36 | -2.12 | -4.27% | 172762 | 82000.16 | 4.26% | | 688023 | 安恒信息 | 39.92 | -67.78 | -1.78 | -4.27% | 46248.29 | 18367.15 | 4.53% | | 920222 | 益坤电气 | 28.49 | 44.30 | -1.33 | -4.46% | 38190 | 10785.7 | 33.03% | | 300897 | 山科智能 | 16.22 | 210.69 | -1.23 | -7.05% | 103689 | 16733.44 | 8.48% | | 002703 | 浙江世宝 | 15.09 | 71.49 | -1.26 | -7.71% | 843691.1 | 128602.5 | 14.40% | | 603556 | 海兴电力 | 24.92 | 17.85 | -2.15 | -7.94% | 221794 | 56191.27 | 4.56% | | 920924 | 广脉科技 | 15.91 | 119.17 | -1.47 | -8.46% | 73459 | 11865.96 | 11.24% |
|