中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远方信息(300306)浙江省上涨家数:144下跌家数:594平均涨幅:-1.46%平均换手:1.06%总成交额:588.09亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份54.8373.80+5.93+12.13%4479625031.444.38%
603703盛洋科技11.95-73.35+1.09+10.04%547906547.431.32%
600261阳光照明4.0961.12+0.37+9.95%27254811147.222.04%
603089正裕工业10.20-38.68+0.67+7.03%33544534071.8812.17%
301607富特科技32.8221.28+1.82+5.87%4628015194.223.05%
301218华是科技72.20-85.08+3.81+5.57%6045742883.418.43%
688816易思维46.6155.20+2.14+4.81%4306.21997.9482.10%
001225和泰机电34.49138.18+1.57+4.77%275859433.683.07%
300729乐歌股份10.6624.35+0.46+4.51%190732000.240.58%
301252同星科技30.2547.11+1.30+4.49%3445810370.862.54%
300068ST南都2.70-0.69+0.10+3.85%2126875642.692.49%
003017大洋生物21.9925.14+0.81+3.82%385908391.5114.62%
000909*ST数源4.36-4.82+0.16+3.81%19440841.020.44%
688288鸿泉技术18.83-1542.61+0.68+3.75%20766.94002.7322.08%
605337李子园9.1221.40+0.30+3.40%179251605.240.46%
601579会稽山22.3739.52+0.67+3.09%11178824317.352.33%
603338浙江鼎力53.4714.31+1.59+3.06%2882915591.320.57%
603088宁波精达9.1134.16+0.27+3.05%475004324.951.08%
600059古越龙山8.1438.41+0.22+2.78%1171409378.861.29%
920086科马材料20.0017.75+0.53+2.72%4986987.39391.82%
600814杭州解百7.0621.76+0.18+2.62%649494532.60.88%
002563森马服饰5.5814.36+0.14+2.57%718733903.850.32%
002634*ST棒杰3.74-4.54+0.08+2.19%15673576.460.35%
301004嘉益股份29.5713.85+0.63+2.18%3190932.470.23%
300913兆龙互连28.7135.58+0.61+2.17%332909501.211.16%
000963华东医药26.4313.48+0.55+2.13%5712514917.480.33%
920058华洋赛车20.7639.50+0.42+2.06%50251033.5491.82%
603711香飘飘10.8822.89+0.22+2.06%163461740.50.40%
000411英特集团9.9611.75+0.20+2.05%418384148.680.74%
002520日发精机6.3140.10+0.12+1.94%37985924311.145.39%
002758浙农股份7.516.99+0.14+1.90%298532208.760.58%
603901永创智能10.5026.11+0.19+1.84%18510919729.083.25%
300839博汇股份19.1382.59+0.34+1.81%21510140948.187.57%
603055台华新材9.2814.01+0.16+1.75%188021724.50.21%
603995甬金股份22.0512.96+0.38+1.75%109962362.020.30%
002430杭氧股份25.7621.37+0.43+1.70%7026917946.520.72%
603583捷昌驱动26.8030.96+0.44+1.67%326538682.5910.85%
603379三美股份46.0113.38+0.75+1.66%2302310533.680.38%
603008ST喜临门8.20-49.28+0.13+1.61%274182244.580.74%
688805健信超导36.2056.43+0.57+1.60%5807.482103.7881.73%
300347泰格医药48.95-103.46+0.76+1.58%3887418872.430.69%
002508老板电器15.3715.50+0.23+1.52%183792793.720.20%
603811诚意药业6.7016.23+0.10+1.52%303292019.860.66%
603877太平鸟11.8224.35+0.17+1.46%5460641.130.12%
301335天元宠物20.1981.84+0.28+1.41%72731444.880.82%
002032苏泊尔42.5816.94+0.58+1.38%65512778.460.08%
300898熊猫乳品19.5425.95+0.26+1.35%107462050.180.94%
605507国邦医药14.6918.48+0.19+1.31%173372531.980.22%
920570坤博精工25.8364.94+0.33+1.29%49751284.7561.95%
605177东亚药业21.45-14.43+0.27+1.27%186713905.991.64%
600521华海药业16.0925.51+0.19+1.19%6990811088.40.47%
300250初灵信息13.8365.03+0.16+1.17%321394499.772.04%
600763通策医疗34.6124.75+0.40+1.17%228187838.470.51%
600927永安期货12.2823.28+0.14+1.15%261233188.920.18%
001222源飞宠物13.3635.54+0.15+1.14%91601218.920.81%
920223荣亿精密11.82-112.42+0.13+1.11%113921323.4521.39%
600352浙江龙盛10.9218.65+0.12+1.11%541985875.320.17%
002779中坚科技84.56222.75+0.87+1.04%2698723130.271.63%
300020ST银江3.03-1.24+0.03+1.00%464921420.930.61%
301585蓝宇股份26.4638.07+0.26+0.99%3080809.20.45%
603606东方电缆37.0521.81+0.36+0.98%4757617521.250.58%
002443金洲管道9.5331.93+0.09+0.95%756817165.931.45%
002427尤夫股份4.29115.24+0.04+0.94%397911694.330.40%
600113浙江东日22.5988.08+0.21+0.94%306716803.510.75%
920211新睿电子75.8547.55+0.70+0.93%31402404.8652.71%
601116三江购物9.9633.12+0.09+0.91%536665288.770.98%
301068大地海洋20.4387.06+0.18+0.89%283695711.622.80%
603010万盛股份9.79-5.51+0.08+0.82%276232683.410.48%
002440闰土股份10.118.13+0.08+0.80%12413512410.731.31%
603948建业股份17.7420.27+0.14+0.80%4152726.030.26%
688270ST臻镭51.96105.36+0.41+0.80%48221.9624706.051.61%
600537*ST亿晶1.27-2.90+0.01+0.79%2009992492.151.70%
301097天益医疗34.88348.19+0.27+0.78%55061919.041.39%
300412迦南科技3.89149.80+0.03+0.78%373161435.260.80%
603172万丰股份17.3236.77+0.13+0.76%70571198.020.53%
603173福斯达33.3514.06+0.25+0.76%63252108.410.40%
300357我武生物21.3626.17+0.16+0.75%375738038.750.79%
603662柯力传感50.4244.32+0.37+0.74%5169126535.351.84%
300234开尔新材11.09-158.74+0.08+0.73%407374465.891.18%
601339百隆东方6.9812.68+0.05+0.72%159311098.370.11%
300838浙江力诺12.68-97.96+0.09+0.71%102011266.031.00%
601878浙商证券8.6413.96+0.06+0.70%661375682.30.15%
605377华旺科技7.7217.43+0.05+0.65%204171573.060.37%
920252天宏锂电14.06238.92+0.09+0.64%3173445.42620.47%
603889新澳股份6.3310.48+0.04+0.64%338532128.880.36%
600798宁波海运3.1754.56+0.02+0.63%400501262.350.33%
601002晋亿实业4.7612.59+0.03+0.63%558182608.760.58%
920062科润智控6.55126.88+0.04+0.61%3886254.12830.29%
601113华鼎股份3.3141.16+0.02+0.61%20853683.140.19%
300994久祺股份9.9943.67+0.06+0.60%6374629.30.54%
603558健盛集团11.8110.57+0.07+0.60%132461550.990.41%
002624完美世界10.2143.77+0.06+0.59%24409124795.011.34%
301082久盛电气8.6075.49+0.05+0.58%154871318.010.57%
002375亚厦股份3.4415.15+0.02+0.58%337071144.680.25%
002381双箭股份5.3945.23+0.03+0.56%223291186.620.68%
603789ST星农5.51-10.69+0.03+0.55%7198389.620.28%
002629仁智股份3.71121.18+0.02+0.54%367131344.081.01%
600512腾达建设1.91-55.10+0.01+0.53%762431447.050.48%
603049中策橡胶37.199.32+0.18+0.49%65552427.560.75%
600273嘉化能源6.2115.35+0.03+0.49%229581416.180.18%
920169七丰精工20.9058.46+0.10+0.48%146583041.7572.88%
600572康恩贝4.1923.31+0.02+0.48%1097924571.660.43%
601689拓普集团44.6931.38+0.21+0.47%11735252615.010.68%
688623双元科技57.3470.35+0.26+0.46%3479.851985.30.98%
603896寿仙谷13.68-154.72+0.06+0.44%3305447.560.17%
002019亿帆医药9.1435.72+0.04+0.44%243272212.220.29%
300637扬帆新材9.24683.18+0.04+0.43%260012379.71.11%
300489光智科技184.78428.12+0.78+0.42%63057112210.54.58%
920036觅睿科技30.8524.75+0.13+0.42%58981838.7324.52%
300519新光药业14.2631.27+0.06+0.42%98981394.060.87%
301216万凯新材16.899.74+0.07+0.42%10965218733.552.01%
002082ST万邦9.73-40.64+0.04+0.41%374643634.010.66%
300666江丰电子161.4148.96+0.62+0.39%5442488176.282.46%
300411金盾股份7.8923621.04+0.03+0.38%493103856.141.60%
300144宋城演艺5.2923.26+0.02+0.38%790064167.530.30%
002404嘉欣丝绸5.3718.20+0.02+0.37%191181020.080.42%
603238诺邦股份11.1022.12+0.04+0.36%91641004.830.52%
601916浙商银行2.946.17+0.01+0.34%47403913851.380.22%
603071物产环能11.829.31+0.04+0.34%3577419.880.06%
002332仙琚制药8.8918.90+0.03+0.34%314292780.010.32%
002586围海股份3.0513.72+0.01+0.33%25632774.540.24%
600987航民股份6.509.29+0.02+0.31%12523810.640.12%
920028新恒泰13.2622.01+0.04+0.30%1200159.30120.18%
605077华康股份10.0832.56+0.03+0.30%143591432.570.48%
605028世茂能源21.7834.84+0.06+0.28%57241231.720.36%
603611诺力股份15.4316.03+0.04+0.26%71731105.890.28%
301073君亭酒店15.44116.95+0.04+0.26%96271476.110.54%
603093南华期货12.9418.58+0.03+0.23%372644808.880.42%
600704物产中大4.997.29+0.01+0.20%1062435276.50.21%
002479富春环保5.5211.03+0.01+0.18%458042493.40.53%
002020京新药业11.0813.45+0.02+0.18%3140734550.48%
002011盾安环境11.2111.61+0.02+0.18%11208612553.451.06%
002142宁波银行35.047.22+0.06+0.17%13907248693.620.21%
605066天正电气6.1970.24+0.01+0.16%13123809.080.26%
603229奥翔药业7.2273.95+0.01+0.14%12900922.550.16%
600177雅戈尔8.1813.25+0.01+0.12%527994301.340.12%
603551奥普科技8.6413.44+0.01+0.12%6785582.050.18%
603218日月股份8.7527.38+0.01+0.11%190141649.640.18%
603701德宏股份18.01273.12+0.02+0.11%56371020.240.22%
600216浙江医药10.6216.13+0.01+0.09%361363809.970.38%
920608丰安股份12.3123.23+0.01+0.08%62877.48160.13%
002915中欣氟材15.811026.57+0.01+0.06%7016511182.72.33%
002940昂利康21.9740.16+0.01+0.05%236915156.91.28%
605009豪悦护理22.6321.26+0.01+0.04%2926658.390.14%
000517荣安地产1.84-4.480.000.00%640981169.80.26%
000631顺发恒能2.76387.470.000.00%23532645.310.10%
000795英洛华8.3637.030.000.00%345902885.690.31%
600491ST龙元1.26-0.500.000.00%1031021283.90.67%
002061浙江交科3.1910.340.000.00%598731899.120.23%
002224三力士3.41-97.850.000.00%329161115.040.41%
002326永太科技14.2237.400.000.00%393025564.310.48%
603520司太立8.02132.270.000.00%153791223.640.35%
920770艾能聚9.1528.100.000.00%3601330.68160.44%
300878维康药业27.91-31.930.000.00%3563992.770.25%
688606奥泰生物43.9623.920.000.00%934.81409.22730.12%
301065本立科技17.5522.700.000.00%5269916.170.61%
603237五芳斋14.1521.740.000.00%102491420.810.54%
603391力聚热能70.3030.310.000.00%75935298.213.34%
920069普昂医疗31.3215.850.000.00%2358736.42661.35%
920202安达股份10.9618.580.000.00%7814849.40993.28%
002801微光股份25.8217.24-0.01-0.04%81212112.250.71%
300539横河精密18.89106.56-0.01-0.05%14481028064.076.63%
002493荣盛石化12.1015.16-0.01-0.08%10890113039.190.12%
603272*ST联翔11.86-35.59-0.01-0.08%2549299.050.25%
603277银都股份10.8921.10-0.01-0.09%4053439.280.07%
603181皇马科技10.1814.42-0.01-0.10%116801184.280.20%
300894火星人8.96-12.59-0.01-0.11%125491126.250.43%
603091众鑫股份43.2316.28-0.05-0.12%2050889.450.46%
001356富岭股份8.3872.99-0.01-0.12%9071752.960.43%
300880迦南智能15.4660.74-0.02-0.13%6279970.550.32%
300930屹通新材22.5033.23-0.03-0.13%76551712.371.62%
600160巨化股份29.4420.09-0.04-0.14%4249312431.720.16%
920130立方控股14.34-24.84-0.02-0.14%3500498.77570.61%
603213镇洋发展13.51-368.33-0.02-0.15%5750774.820.13%
002003伟星股份12.3320.23-0.02-0.16%230052812.330.22%
300181佐力药业11.9813.63-0.02-0.17%399004760.890.66%
600051宁波联合5.6173.69-0.01-0.18%15035836.50.48%
002012凯恩股份5.4896.25-0.01-0.18%280791520.520.60%
920101志高机械16.3520.52-0.03-0.18%2129347.63480.21%
600023浙能电力5.1925.36-0.01-0.19%1075985560.630.08%
300488恒锋工具35.5330.52-0.07-0.20%4849617420.282.99%
920288华大海天14.6814.45-0.03-0.20%2317341.04771.27%
920679前进科技13.9639.06-0.03-0.21%50770.39380.14%
605116奥锐特18.1119.72-0.04-0.22%4057732.060.10%
600982宁波能源4.4215.16-0.01-0.23%345501518.410.31%
002064华峰化学8.7212.37-0.02-0.23%616445328.960.12%
600526菲达环保4.3412.45-0.01-0.23%21301917.80.24%
603568伟明环保12.5817.40-0.03-0.24%118721483.290.06%
002562兄弟科技4.1943.84-0.01-0.24%350991459.220.43%
003025思进智能11.6622.27-0.03-0.26%91111068.380.40%
603822ST嘉澳61.3413.95-0.16-0.26%22361357.430.29%
920685新芝生物11.3824.30-0.03-0.26%1110126.17220.20%
002344海宁皮城3.7959.05-0.01-0.26%268971010.370.21%
300920润阳科技29.424433.25-0.08-0.27%95102778.261.10%
002641公元股份3.39258.66-0.01-0.29%27591926.990.24%
002154报喜鸟3.3511.85-0.01-0.30%1070923575.860.91%
300441鲍斯股份6.5422.77-0.02-0.30%12715828.810.20%
688819天能股份19.3018.68-0.06-0.31%4812.63926.39990.05%
300435中泰股份12.6520.11-0.04-0.32%215122691.610.58%
603788宁波高发12.5814.97-0.04-0.32%2937368.560.13%
002050三花智控34.3937.22-0.11-0.32%21908976101.160.59%
002263大东南2.96214.05-0.01-0.34%860872536.010.46%
002034旺能环境14.489.15-0.05-0.34%159692309.880.31%
600415小商品城11.1014.47-0.04-0.36%580686470.450.11%
002372伟星新材8.3117.86-0.03-0.36%203311680.050.14%
002615哈尔斯5.4759.03-0.02-0.36%245391331.50.62%
000913钱江摩托10.877.11-0.04-0.37%95581038.790.18%
601528瑞丰银行5.395.34-0.02-0.37%920304932.440.50%
301019宁波色母13.3223.73-0.05-0.37%7308960.310.50%
603076乐惠国际18.23108.60-0.07-0.38%88291591.590.73%
600267海正药业12.6712.20-0.05-0.39%11650514565.360.99%
002001新和成25.3410.65-0.10-0.39%4649911717.880.15%
688767博拓生物37.38540.77-0.15-0.40%3569.941323.8170.24%
603215比依股份14.89-159.08-0.06-0.40%97631463.010.52%
002206海利得4.8410.88-0.02-0.41%302151448.860.28%
601882海天精工21.4723.60-0.09-0.42%219494655.40.42%
002468申通快递14.269.98-0.06-0.42%271773859.40.18%
300478杭州高新30.47-108.65-0.13-0.42%69352085.210.56%
601112振石股份14.0530.76-0.06-0.43%99111387.720.54%
600796钱江生化4.6828.28-0.02-0.43%14553674.890.47%
002144宏达高科9.29177.06-0.04-0.43%10100932.590.73%
600477杭萧钢构2.28176.83-0.01-0.44%694441577.920.29%
603600永艺股份11.0513.72-0.05-0.45%394994349.61.20%
688475萤石网络28.5829.61-0.13-0.45%13117.293784.460.17%
603300海南华铁4.3924.33-0.02-0.45%745073261.380.37%
300349金卡智能8.7623.52-0.04-0.45%124001084.350.34%
002370亚太药业4.37-215.23-0.02-0.46%343501491.640.46%
920395朗鸿科技6.1646.87-0.03-0.48%111168.30850.11%
603210泰鸿万立12.2919.78-0.06-0.49%4173512.450.18%
688616西力科技9.8017.68-0.05-0.51%6588.86642.65550.37%
002756永兴材料35.1712.57-0.18-0.51%3839213564.170.98%
600570恒生电子19.4429.94-0.10-0.51%470449149.30.25%
300145南方泵业3.8731.35-0.02-0.51%1324885084.430.69%
002677浙江美大5.76-244.09-0.03-0.52%11886683.110.22%
300033同花顺199.6537.23-1.04-0.52%2887457752.110.66%
603733仙鹤股份15.3011.59-0.08-0.52%173402635.230.21%
600283钱江水利7.6319.59-0.04-0.52%6352482.780.11%
601789宁波建工3.7827.46-0.02-0.53%558312096.820.51%
920056能之光13.1732.36-0.07-0.53%887117.050.19%
001270铖昌科技84.49142.99-0.45-0.53%8407569618.284.11%
605166聚合顺7.5033.89-0.04-0.53%9567712.130.30%
301507民生健康11.2445.22-0.06-0.53%113211265.340.32%
300743天地数码12.6819.46-0.07-0.55%5666715.660.44%
002124天邦食品1.81-1.25-0.01-0.55%2256924012.691.14%
301459丰茂股份30.7447.27-0.17-0.55%42301308.551.62%
605138盛泰集团5.3921.43-0.03-0.55%8668463.780.16%
920093信胜科技17.919.87-0.10-0.56%3866691.8531.53%
002236大华股份14.2414.43-0.08-0.56%4354961960.18%
002067景兴纸业3.5526.75-0.02-0.56%911953227.530.68%
600884杉杉股份10.5616.64-0.06-0.56%9525710019.360.52%
601018宁波港3.5213.98-0.02-0.56%1735356077.730.09%
603073彩蝶实业15.8347.11-0.09-0.57%69071088.860.60%
601233桐昆股份20.559.49-0.12-0.58%5789111775.260.24%
300111向日葵3.26-196.86-0.02-0.61%2977359591.282.66%
603260合盛硅业29.02-15.35-0.18-0.62%237676923.440.20%
920855浙江大农11.2141.53-0.07-0.62%1051117.85080.16%
300439美康生物9.5336.40-0.06-0.63%211472009.820.72%
000980众泰汽车1.58-62.35-0.01-0.63%4571317170.7290.91%
603075热威股份17.0921.92-0.11-0.64%2091355.110.49%
301368丰立智能37.27-88.94-0.24-0.64%135395153.291.14%
605005合兴股份15.1336.15-0.10-0.66%2577389.40.06%
300027ST华谊1.51-14.81-0.01-0.66%957771434.120.37%
688836宇树科技658.00475.61-4.39-0.66%29704.482010279.87%
300673佩蒂股份11.93106.62-0.08-0.67%6407764.270.40%
002010传化智联4.4423.27-0.03-0.67%325451441.190.12%
600724宁波富达4.3734.56-0.03-0.68%20654896.410.14%
605369拱东医疗17.4253.55-0.12-0.68%61561072.070.28%
688032禾迈股份63.77-23.18-0.44-0.69%1887.041203.640.15%
301448开创电气46.05534.53-0.32-0.69%41781918.190.59%
603271永杰新材34.458.95-0.24-0.69%32801126.390.35%
603816顾家家居24.2913.72-0.17-0.70%78821909.560.10%
002761浙江建投7.0529.21-0.05-0.70%204381435.70.19%
601515衢州东峰2.79-12.11-0.02-0.71%35564987.80.18%
300360炬华科技11.0814.79-0.08-0.72%140291553.250.28%
688571杭华股份6.9028.47-0.05-0.72%11615.57797.10140.27%
002444巨星科技25.4612.68-0.19-0.74%178464545.110.16%
301056森赫股份10.4847.03-0.08-0.76%225542344.251.28%
000906浙商中拓5.1612.54-0.04-0.77%449792309.540.64%
301688格林生物30.7723.53-0.24-0.77%64901994.322.50%
920079乔路铭11.3810.82-0.09-0.78%3186363.55590.44%
603556海兴电力20.1914.78-0.16-0.79%64551300.590.13%
603119浙江荣泰58.7190.99-0.47-0.79%8003847898.291.69%
301309万得凯29.7019.84-0.24-0.80%88552646.961.46%
300998宁波方正25.9170.34-0.21-0.80%110522830.71.03%
600052东望时代3.66-5.69-0.03-0.81%372631352.230.44%
300652雷迪克27.8746.61-0.23-0.82%249097074.772.09%
600926杭州银行16.955.97-0.14-0.82%12320320933.20.17%
603709中源家居10.76224.94-0.09-0.83%128571373.690.79%
603897长城科技25.0614.35-0.21-0.83%344938584.751.67%
002637赞宇科技8.1919.01-0.07-0.85%204481664.670.44%
600580卧龙电驱24.4140.54-0.21-0.85%15730038899.171.01%
688701卓锦股份6.97-16.07-0.06-0.85%13632.41947.19781.02%
688565力源科技9.20184.63-0.08-0.86%13220.31208.5650.88%
002273水晶光电21.7324.50-0.19-0.87%12243526740.920.90%
301055张小泉24.9077.91-0.22-0.88%65081610.370.43%
301677欣兴工具42.2022.79-0.38-0.89%46131969.282.15%
301203国泰环保28.5528.65-0.26-0.90%1799512.650.33%
002686亿利达5.49-1042.95-0.05-0.90%231441270.750.44%
603301振德医疗79.9871.59-0.73-0.90%18401472.670.07%
600120浙江东方4.3610.60-0.04-0.91%778903390.790.23%
300945曼卡龙9.6826.45-0.09-0.92%123111187.180.52%
002574明牌珠宝4.30-6.90-0.04-0.92%19005809.630.36%
601921浙版传媒7.5113.11-0.07-0.92%354822647.730.16%
603033三维股份6.29-11.54-0.06-0.94%253511588.710.25%
002247聚力文化2.0969.17-0.02-0.95%820641703.61.28%
603310巍华新材13.4047.35-0.13-0.96%3076411.480.16%
688789宏华数科44.8220.78-0.44-0.97%2217.82992.22050.12%
603557*ST起步3.04-13.72-0.03-0.98%585531810.060.94%
603607京华激光18.2232.80-0.18-0.98%57351042.480.32%
603806福斯特11.8825.55-0.12-1.00%626637448.260.24%
605162新中港7.9134.32-0.08-1.00%245761931.840.55%
002415海康威视34.4417.74-0.35-1.01%10595336705.470.12%
300306远方信息9.7936.62-0.10-1.01%9764953.940.62%
001246力勤资源28.3611.85-0.29-1.01%5564015876.193.54%
920527夜光明13.6931.72-0.14-1.01%4411597.30480.95%
603225新凤鸣16.389.95-0.17-1.03%398076488.730.24%
605500森林包装6.7249.27-0.07-1.03%11474766.370.28%
300076*ST宁视3.80-18.87-0.04-1.04%13311501.810.31%
003011海象新材17.0518.80-0.18-1.04%314175319.864.02%
301212联盛化学21.65149.87-0.23-1.05%4337929.250.46%
002648卫星化学25.378.05-0.27-1.05%4504811410.390.13%
603165荣晟环保12.1812.73-0.13-1.06%102281245.410.33%
603079圣达生物11.2462.61-0.12-1.06%96961083.370.51%
002203海亮股份14.0227.55-0.15-1.06%387265441.350.17%
002135东南网架4.65173.28-0.05-1.06%418911931.540.41%
603231索宝蛋白16.7022.35-0.18-1.07%101231676.670.95%
605158华达新材6.4953.14-0.07-1.07%200391283.560.39%
603105芯能科技7.4157.17-0.08-1.07%490443611.990.98%
301280珠城科技34.7327.87-0.38-1.08%63062200.030.63%
301009可靠股份8.19-437.68-0.09-1.09%11877959.750.79%
301032新柴股份9.0619.43-0.10-1.09%147181334.750.90%
603799华友钴业29.739.07-0.33-1.10%9173227151.80.49%
688005容百科技18.82-1393.71-0.21-1.10%34721.176559.990.49%
600768富邦新材11.6416.83-0.13-1.10%7672885.150.57%
300643万通智控16.9423.36-0.19-1.11%118692010.340.51%
603195公牛集团37.3717.18-0.42-1.11%155405793.120.09%
001380华纬科技14.2216.45-0.16-1.11%70381004.020.30%
605255天普股份47.48-833.54-0.54-1.12%1845872.950.14%
920270天铭科技10.5361.34-0.12-1.13%1830194.87090.23%
300796贝斯美6.11-155.60-0.07-1.13%167491015.390.46%
002389航天彩虹16.52851.57-0.19-1.14%491548105.780.50%
920701豪声电子9.54144.21-0.11-1.14%2179209.30650.22%
920227美登科技44.7539.37-0.52-1.15%1180536.73080.67%
600208衢州发展2.57128.29-0.03-1.15%1633294184.560.19%
002122ST汇洲2.55-403.94-0.03-1.16%471641191.90.24%
600830香溢融通7.6040.63-0.09-1.17%286022167.540.63%
300032金龙机电3.37-37.38-0.04-1.17%552711856.090.69%
300710万隆光电23.41-63.90-0.28-1.18%71501658.760.96%
688075安旭生物28.38-142.19-0.34-1.18%2986.84841.52460.24%
300897山科智能14.167072.12-0.17-1.19%4635653.960.40%
603456九洲药业14.8721.73-0.18-1.20%546808063.530.62%
300100双林股份20.6554.91-0.25-1.20%5349111267.060.96%
301353普莱得16.4532.51-0.20-1.20%5555912.71.36%
300645正元智慧12.30120.21-0.15-1.20%137811695.10.99%
605007五洲特纸12.1715.00-0.15-1.22%96281168.240.20%
300266兴源环境1.62-7.49-0.02-1.22%1091281758.240.70%
002896中大力德57.51196.88-0.71-1.22%4066523925.042.07%
300718长盛轴承53.1760.83-0.66-1.23%6392334914.053.25%
605378野马电池12.88-514.48-0.16-1.23%86551117.40.33%
002318久立特材16.0522.37-0.20-1.23%123601983.560.13%
301275汉朔科技37.6825.69-0.47-1.23%232838856.940.77%
002056横店东磁16.0315.06-0.20-1.23%354885695.20.22%
603538美诺华20.0361.66-0.25-1.23%9834119804.042.92%
601865福莱特8.7757.64-0.11-1.24%351163088.620.18%
301141中科磁业33.95231.03-0.43-1.25%32091090.40.40%
688298东方生物17.36-5.32-0.22-1.25%5845.681011.5330.29%
603917合力科技11.83106.48-0.15-1.25%151781801.620.74%
603665康隆达20.38110.88-0.26-1.26%707014470.44%
002044美年健康4.6856.49-0.06-1.27%24437611460.870.63%
002062宏润建设7.7943.95-0.10-1.27%746465766.350.66%
002602世纪华通11.6411.32-0.15-1.27%24844828735.30.37%
605259绿田机械17.0416.45-0.22-1.27%3671623.510.21%
002522浙江众成4.6446.34-0.06-1.28%657653050.380.73%
688348昱能科技26.99-12.20-0.35-1.28%2854.66771.15970.18%
001255博菲电气23.78239.07-0.31-1.29%3388799.880.44%
605055迎丰股份7.6615.14-0.10-1.29%443953416.381.01%
603095越剑智能12.2283.62-0.16-1.29%2305728040.89%
603168莎普爱思5.30-8.19-0.07-1.30%281671476.480.76%
001237惠康科技42.0621.12-0.56-1.31%25431070.470.73%
601877正泰电器23.9910.15-0.32-1.32%4225810143.750.20%
605020永和股份27.6815.58-0.37-1.32%183245046.010.36%
002569*ST步森10.43312.29-0.14-1.32%72575.930.05%
002021中捷资源2.23-223.01-0.03-1.33%991952202.420.83%
300351永贵电器11.81-293.32-0.16-1.34%169211995.670.64%
603610麒盛科技10.32-110.16-0.14-1.34%141391456.530.40%
600126杭钢股份5.15-100.73-0.07-1.34%857854402.360.25%
920218新天力12.50220.46-0.17-1.34%2167271.05391.03%
300784利安科技37.3959.59-0.51-1.35%1234460.610.73%
002795永和智控6.56-168.31-0.09-1.35%470443078.11.08%
300817双飞集团16.6841.27-0.23-1.36%241394071.981.91%
601108财通证券7.2111.50-0.10-1.37%14003410067.680.30%
300558贝达药业39.4962.69-0.55-1.37%211928376.980.50%
920222益坤电气19.3628.03-0.27-1.38%1007195.02650.45%
688130晶华微19.75-263.10-0.28-1.40%8991.6391763.541.49%
301388欣灵电气21.8175.95-0.31-1.40%4566993.260.63%
600152维科技术6.33-36.57-0.09-1.40%485443058.080.92%
603004鼎龙科技16.8439.45-0.24-1.41%5012842.250.85%
002188中天服务4.9051.42-0.07-1.41%320411561.581.24%
300746汉嘉数智14.6457.23-0.21-1.41%85181240.330.38%
300837浙矿股份18.7138.51-0.27-1.42%3999746.950.53%
920055隆源股份24.1611.50-0.35-1.43%731177.10590.48%
600596新安股份8.2642.27-0.12-1.43%1057468671.520.78%
300893松原安全14.4021.53-0.21-1.44%360245262.851.43%
301539宏鑫科技14.33-65.34-0.21-1.44%6415918.250.82%
603282亚光股份14.3123.78-0.21-1.45%5276751.950.39%
002276万马股份9.4732.25-0.14-1.46%371443538.140.37%
600130波导股份4.03607.75-0.06-1.47%498212000.190.67%
301077星华新材19.4127.91-0.29-1.47%2865556.270.30%
300277汽轮科技11.3657.36-0.17-1.47%500665671.130.65%
601022宁波远洋8.0119.32-0.12-1.48%362272884.070.28%
301113雅艺科技14.68208.01-0.22-1.48%3650530.280.51%
002322理工能科12.6716.30-0.19-1.48%266753387.950.76%
688581安杰思49.7021.36-0.75-1.49%1461.41729.57810.35%
920682球冠电缆5.2838.38-0.08-1.49%5135272.80220.23%
002085万丰奥威8.5822.80-0.13-1.49%17370614936.210.82%
001256炜冈科技17.6810.39-0.27-1.50%72781291.390.68%
603505金石资源11.70143.33-0.18-1.52%296363475.810.35%
301616浙江华业31.0934.65-0.48-1.52%2050640.710.72%
600790轻纺城3.2325.21-0.05-1.52%726172338.310.53%
605008长鸿高科10.30-97.77-0.16-1.53%128321322.30.20%
603677奇精机械13.49248.76-0.21-1.53%278723809.281.45%
300582英飞特9.59-7.29-0.15-1.54%237762273.361.05%
001312福恩股份15.9516.81-0.25-1.54%3486556.680.60%
603186华正新材145.0922.43-2.28-1.55%93235130433.25.95%
002133广宇集团2.53-19.14-0.04-1.56%33011833.020.43%
002515金字火腿5.68-255.53-0.09-1.56%1074456032.050.98%
920061西磁科技15.75166.98-0.25-1.56%1440227.80260.37%
002617露笑科技5.6774.13-0.09-1.56%1500288489.790.80%
603949雪龙集团13.1432.53-0.21-1.57%179272357.660.85%
603637镇海股份9.9749.71-0.16-1.58%153451514.860.64%
688092爱科科技19.9451.70-0.32-1.58%3074.55614.17190.37%
605179一鸣食品23.39243.08-0.38-1.60%15213335189.893.79%
920136永励精密17.7011.31-0.29-1.61%3734660.9531.78%
002284亚太股份9.1511.42-0.15-1.61%10848810026.681.48%
605155西大门12.7523.65-0.21-1.62%3416432.640.18%
002570贝因美4.2545.31-0.07-1.62%953254017.20.88%
605336*ST帅电9.66-22.95-0.16-1.63%2839272.650.15%
600235民丰特纸5.40122.71-0.09-1.64%18137970.540.52%
300401花园生物11.8427.04-0.20-1.66%524096215.870.98%
002718友邦吊顶77.90-1032.88-1.32-1.67%49453873.360.51%
002043兔宝宝12.3818.78-0.21-1.67%150141869.610.19%
001228永泰运31.7834.39-0.54-1.67%70462223.660.88%
603070万控智造10.57266.74-0.18-1.67%5900624.170.15%
001367海森药业18.7919.23-0.32-1.67%5043944.420.44%
002418康盛股份3.51267.45-0.06-1.68%1807416343.841.59%
002863今飞凯达4.6646.81-0.08-1.69%618202887.021.03%
600366宁波韵升9.8824.67-0.17-1.69%770117623.660.70%
603908牧高笛17.16-36.28-0.30-1.72%73221247.470.79%
002725跃岭股份9.64-125.44-0.17-1.73%165621595.670.67%
300813泰林生物18.6275.63-0.33-1.74%66571231.480.78%
605555德昌股份10.7179.01-0.19-1.74%264122845.680.55%
920249利尔达8.4531.90-0.15-1.74%123781049.0470.99%
688360德马科技22.3863.97-0.40-1.76%78357.0718172.452.97%
603685晨丰科技26.23342.10-0.47-1.76%133523482.630.66%
603171税友股份43.5269.48-0.78-1.76%2789512323.970.69%
920974凯大催化5.5726.93-0.10-1.76%165992.8450.13%
002214大立科技16.71-50.49-0.30-1.76%157312624.580.33%
300451创业慧康3.34-8.76-0.06-1.76%936683129.980.61%
603085天成自控8.8029.67-0.16-1.79%162231431.970.41%
600986浙文互联6.60-61.51-0.12-1.79%1190067841.450.80%
688088虹软科技29.5255.88-0.54-1.80%24292.977278.4950.61%
605268王力安防8.7237.10-0.16-1.80%166621438.290.38%
300113顺网科技16.3230.30-0.30-1.81%599059828.931.18%
603015弘讯科技10.31106.32-0.19-1.81%355133699.080.88%
300772运达股份8.67-43.20-0.16-1.81%374253258.330.54%
603116红蜻蜓5.94-31.60-0.11-1.82%14568858.830.25%
001358兴欣新材21.0455.55-0.39-1.82%3424716.140.67%
002266浙富控股3.779.64-0.07-1.82%1654916254.540.34%
603311金海高科21.9776.36-0.41-1.83%110552433.130.47%
001336楚环科技15.5044.42-0.29-1.84%75081161.031.17%
301469恒达新材24.0022.00-0.45-1.84%2235536.880.49%
001333光华股份18.0724.27-0.34-1.85%3775678.890.51%
603194中力股份32.7516.20-0.62-1.86%2842935.820.18%
603376大明电子24.0283.82-0.46-1.88%63291523.361.98%
300118东方日升7.83-3.01-0.15-1.88%1119588812.7291.21%
002388新亚制程5.18-52.00-0.10-1.89%22048311322.944.36%
002099海翔药业5.69-39.28-0.11-1.90%571823250.750.35%
600571信雅达9.82109.41-0.19-1.90%297382945.310.65%
300078思创智联2.58-28.90-0.05-1.90%846302193.390.76%
688320禾川科技29.81-65.07-0.58-1.91%186745668.4041.24%
300882万胜智能11.27-1626.53-0.22-1.91%8828998.990.33%
001335信凯科技29.0929.09-0.57-1.92%1995579.220.78%
605003众望布艺23.4534.63-0.46-1.92%94192185.480.86%
002632道明光学7.5729.85-0.15-1.94%379842868.70.66%
688577浙海德曼37.3365.26-0.74-1.94%5824.862212.0890.37%
605228神通科技10.0228.20-0.20-1.96%114461148.110.24%
920011晨光电机17.5017.96-0.35-1.96%67431198.7613.63%
301667纳百川43.92-389.83-0.88-1.96%26131152.951.10%
002937兴瑞科技19.3448.41-0.39-1.98%282625415.790.90%
688469芯联集成7.43111.57-0.15-1.98%231826.717131.450.39%
603129春风动力284.0219.11-5.75-1.98%27977957.370.18%
920177恒道科技20.5916.05-0.42-2.00%715145.99250.39%
603305旭升集团10.6432.37-0.22-2.03%9972110734.280.86%
688184ST帕瓦10.53-3.33-0.22-2.05%1374.01143.53320.14%
605488福莱新材46.65203.50-1.00-2.10%14612470148.134.90%
600797浙大网新6.04-42.56-0.13-2.11%470382857.470.46%
603578三星新材13.40-17.52-0.29-2.12%5207693.980.29%
002942新农股份14.7221.48-0.32-2.13%141832054.161.02%
002664信质集团13.74102.22-0.30-2.14%355834950.80.88%
603219富佳股份12.2499.42-0.27-2.16%392304827.340.70%
002840华统股份7.25-8.62-0.16-2.16%395882860.70.50%
003030祖名股份21.71-67.72-0.48-2.16%50871096.670.62%
300133华策影视8.8986.50-0.20-2.20%26083323248.471.57%
601567三星电气11.5536.41-0.26-2.20%558856439.380.40%
002472双环传动42.0327.84-0.95-2.21%12405253054.131.64%
600232金鹰股份5.7546.59-0.13-2.21%380382168.671.04%
300512中亚股份6.6294.35-0.15-2.22%190421260.860.58%
920639晨光电缆5.29-94.37-0.12-2.22%3734198.0520.32%
603839安正时尚5.72-16.30-0.13-2.22%17191975.490.44%
605018长华集团10.54136.99-0.24-2.23%199772110.420.42%
688215瑞晟智能33.7752.49-0.77-2.23%3658.511235.3410.40%
605068明新旭腾17.51-788.65-0.40-2.23%289645090.351.79%
688290景业智能52.50-154.12-1.20-2.23%3487.751853.4990.34%
300626华瑞股份24.46325.14-0.56-2.24%148773660.380.83%
920081欧伦电气37.5111.38-0.86-2.24%1688633.9810.99%
301556托普云农52.3257.81-1.20-2.24%30861623.721.05%
603001奥康国际10.40-48.36-0.24-2.26%313053232.880.78%
603321梅轮电梯6.0069.16-0.14-2.28%197451179.80.57%
002173创新医疗16.26-59.36-0.38-2.28%10114716352.642.40%
920475三友科技10.69587.64-0.25-2.29%1244133.61510.22%
002250联化科技13.2520.79-0.31-2.29%258893439.180.29%
000925众合科技6.80-250.34-0.16-2.30%705754794.571.05%
605088冠盛股份18.9317.12-0.45-2.32%195023698.20.97%
603320迪贝电气15.7534.88-0.38-2.36%4314683.710.29%
000739普洛药业19.0427.43-0.46-2.36%376817141.920.33%
603178圣龙股份14.46-25.32-0.35-2.36%183562666.70.78%
002730电光科技15.23113.19-0.37-2.37%222703395.870.64%
301550斯菱智驱128.76292.86-3.14-2.38%4695263365.792.28%
003041真爱美家31.43113.47-0.77-2.39%49591558.290.36%
300879大叶股份15.44-13.55-0.38-2.40%439486830.632.19%
601599浙文影业3.2527.24-0.08-2.40%925033004.620.80%
600633浙数文化10.1425.85-0.25-2.41%705317156.30.56%
301535浙江华远12.9060.44-0.32-2.42%137551787.910.81%
600226亨通股份4.0182.43-0.10-2.43%2100398378.260.71%
002552宝鼎科技32.2029.10-0.81-2.45%7200722649.871.95%
301201诚达药业22.65-85.21-0.57-2.45%171143855.61.58%
603177德创环保9.12-21.72-0.23-2.46%138581261.550.68%
605011杭州热电15.4236.62-0.39-2.47%144142224.420.36%
300911亿田智能26.84-35.03-0.68-2.47%321188536.241.87%
002115三维通信8.68239.26-0.22-2.47%11913010333.651.60%
000967盈峰环境6.3130.75-0.16-2.47%1350308523.040.40%
688079美迪凯10.59-22.83-0.27-2.49%42706.344489.2381.05%
300283温州宏丰9.4135.46-0.24-2.49%719356745.621.89%
300702天宇股份19.55111.85-0.50-2.49%122562391.80.58%
301356天振股份20.1945.94-0.52-2.51%63241263.540.58%
688299长阳科技10.45-22.59-0.27-2.52%24410.322546.1110.85%
300849锦盛新材18.14-42.60-0.47-2.53%884215890.61%
920118太湖远大17.3118.13-0.45-2.53%2202381.01390.70%
920906舜宇精工14.19-130.10-0.37-2.54%1683240.57740.50%
002199东晶电子9.52-64.48-0.25-2.56%149681419.790.65%
300025华星创业4.95-20.40-0.13-2.56%503912483.610.99%
301096百诚医药41.23-25.28-1.09-2.58%84483499.661.02%
600032浙江新能6.8053.88-0.18-2.58%1077247315.070.45%
300766每日互动19.20706.29-0.51-2.59%354096849.450.99%
001325元创股份32.7324.50-0.87-2.59%2962970.81.51%
002534西子洁能13.5037.23-0.36-2.60%483606553.980.59%
603500祥和实业9.7322.73-0.26-2.60%315903071.590.95%
603661恒林股份25.7581.11-0.69-2.61%79322037.530.57%
301237和顺科技27.93-19.96-0.75-2.62%49251361.960.61%
603506南都物业10.4213.23-0.28-2.62%267592789.121.43%
002488金固股份5.95119.17-0.16-2.62%1049906275.41.14%
300314戴维医疗13.7342.92-0.37-2.62%329374535.582.29%
600857宁波中百13.71-300.52-0.37-2.63%166202261.50.74%
920690捷众科技16.2219.15-0.44-2.64%125592052.1142.24%
300953震裕科技87.9527.92-2.40-2.66%3912835003.272.22%
601137博威合金15.69-92.49-0.43-2.67%369365809.450.40%
301157华塑科技56.45109.52-1.55-2.67%22411266.80.46%
301567贝隆精密30.54-96.85-0.84-2.68%34471054.071.62%
301222浙江恒威19.9531.69-0.55-2.68%3984796.440.37%
301225恒勃股份66.2586.28-1.83-2.69%2299015694.975.23%
600865百大集团11.58202.50-0.32-2.69%17271919933.44.59%
603767中马传动16.28-2637.50-0.45-2.69%587639694.011.90%
002767先锋电子14.8192.57-0.41-2.69%100121487.420.77%
603266天龙股份15.4832.46-0.43-2.70%150212338.720.76%
603980吉华集团7.8854.98-0.22-2.72%1239499732.3911.83%
688717艾罗能源34.29-97.98-0.96-2.72%15248.625235.8781.54%
601177杭齿前进13.5220.06-0.38-2.73%544777463.061.35%
301081严牌股份16.72921.63-0.47-2.73%109201834.930.48%
002633申科股份13.51196.01-0.38-2.74%107521454.250.72%
603208江山欧派9.59-5.18-0.27-2.74%6549626.260.37%
300316晶盛机电31.24153.72-0.88-2.74%297549355.050.24%
300459汤姆猫3.55-11.40-0.10-2.74%39932014223.321.22%
300703创源股份11.27-58.67-0.32-2.76%187562108.031.11%
300727润禾材料23.1062.31-0.66-2.78%83411923.130.51%
920924广脉科技12.21135.22-0.35-2.79%2559314.86680.39%
600671天目药业17.73157.87-0.51-2.80%120522118.610.99%
603298杭叉集团23.6113.88-0.68-2.80%315547535.3510.24%
301255通力科技18.68311.91-0.54-2.81%143392720.81.07%
605060联德股份29.2026.06-0.85-2.83%155784557.650.65%
603931格林达25.2241.09-0.74-2.85%125443155.130.63%
605303园林股份20.08-19.45-0.59-2.85%149292962.510.93%
605180华生科技11.91-240.56-0.35-2.85%6506773.270.38%
300566激智科技16.9924.76-0.50-2.86%331705623.151.46%
002590万安科技9.5123.07-0.28-2.86%588955678.391.19%
301066万事利11.20111.23-0.33-2.86%185872078.40.80%
603289泰瑞机器9.10201.53-0.27-2.88%1784016200.61%
300270中威电子8.38-1261.40-0.25-2.90%286122393.070.94%
001278一彬科技14.40-6.83-0.43-2.90%6103882.790.72%
603617君禾股份6.0043.85-0.18-2.91%2217113330.57%
300571平治信息23.32-15.34-0.70-2.91%216915060.311.88%
002244滨江集团9.3217.83-0.28-2.92%11180310446.050.41%
002119康强电子18.3043.04-0.55-2.92%8722815977.262.32%
301399英特科技15.26334.50-0.46-2.93%83641276.81.53%
000705浙江震元6.29-26.79-0.19-2.93%364032268.351.29%
688777中控技术75.12245.11-2.28-2.95%57561.4243740.40.73%
002403爱仕达10.52-11.93-0.32-2.95%711917586.72.40%
301193家联科技16.07-38.25-0.49-2.96%217633483.991.20%
300587天铁科技3.60-32.54-0.11-2.96%1203224309.031.14%
003026中晶科技25.4057.81-0.78-2.98%5800314854.264.02%
300768迪普科技13.3240.76-0.41-2.99%228593088.110.54%
920656海昇药业13.8616.06-0.43-3.01%1740244.0610.21%
603048浙江黎明20.92111.03-0.65-3.01%72351515.480.49%
002931锋龙股份38.59428.13-1.20-3.02%8275932884.194.09%
600460士兰微23.4560.06-0.73-3.02%15862937259.460.95%
600933爱柯迪13.8014.48-0.43-3.02%7751910803.470.79%
688310迈得医疗11.8752.70-0.37-3.02%7107.97847.6110.43%
300604长川科技173.5150.48-5.42-3.03%626891089101.27%
300669沪宁股份21.74343.25-0.68-3.03%3756819.490.21%
603687大胜达11.50113.39-0.36-3.04%505325807.110.92%
688255凯尔达23.0550.75-0.73-3.07%15589.353658.6921.42%
688296和达科技16.68-23.39-0.53-3.08%17202.822818.4941.60%
001306夏厦精密57.17-31.53-1.82-3.09%80824737.15.11%
300863卡倍亿29.6559.81-0.95-3.10%288348774.171.15%
300550和仁科技11.53-107.87-0.37-3.11%198102297.950.76%
605117德业股份66.2216.55-2.13-3.12%3177721164.310.25%
001211双枪科技27.98-198.54-0.90-3.12%182845143.731.96%
002897意华股份39.7338.75-1.28-3.12%222978809.241.21%
600699均胜电子20.2426.75-0.66-3.16%22120945593.881.58%
000156华数传媒7.0233.60-0.23-3.17%1377329680.340.81%
301295美硕科技28.0849.71-0.92-3.17%56021577.311.91%
300611美力科技22.2429.02-0.73-3.18%170003816.721.15%
603130云中马38.6440.36-1.28-3.21%50231955.740.37%
688549中巨芯15.40-1277.69-0.52-3.27%93902.1914355.470.64%
603120肯特催化41.6546.87-1.43-3.32%88453656.142.33%
920015锦华新材35.7737.69-1.23-3.32%66052393.7250.51%
603700宁水集团11.0235.39-0.38-3.33%210962343.411.06%
300461田中精机38.52431.65-1.34-3.36%61216241894.23%
301198喜悦智行10.61-119.82-0.37-3.37%155871646.650.96%
300795米奥会展10.3131.26-0.36-3.37%409004223.642.35%
605277新亚电子13.4521.52-0.47-3.38%291293907.910.75%
300244迪安诊断19.6626.17-0.69-3.39%17237333994.33.44%
603823百合花30.4369.28-1.07-3.40%4287812959.911.03%
603222济民健康6.82-14.29-0.24-3.40%454343110.070.87%
301092争光股份41.2070.72-1.45-3.40%85583548.021.40%
603867新化股份25.9720.58-0.92-3.42%155784042.740.72%
688379华光新材46.0027.90-1.64-3.44%10681.684899.6931.12%
301669高特电子19.02102.20-0.68-3.45%183443485.482.24%
300698万马科技20.93246.45-0.75-3.46%127992687.221.04%
603290斯达半导66.68134.76-2.39-3.46%139419329.480.58%
688109品茗科技54.661907.10-1.96-3.46%2347.111289.6880.30%
300984金沃股份35.05123.99-1.26-3.47%3226811595.962.60%
002489浙江永强2.49-14.85-0.09-3.49%1124532796.670.59%
300329海伦钢琴10.50-21.12-0.38-3.49%8388884.740.33%
605566福莱蒽特25.6740.19-0.93-3.50%236186093.031.77%
603373安邦护卫36.2540.99-1.32-3.51%63512300.981.00%
603595ST东尼28.14107.20-1.03-3.53%65861824.120.28%
603316诚邦股份11.20-35.90-0.41-3.53%371664167.241.41%
300853申昊科技25.59-30.51-0.94-3.54%200055160.51.37%
301279金道科技21.4649.55-0.79-3.55%160963458.61.23%
603297永新光学90.8745.11-3.37-3.58%41873828.170.38%
002103广博股份6.2033.77-0.23-3.58%552843447.861.42%
600114东睦股份21.7931.56-0.81-3.58%442499695.3690.71%
688023安恒信息42.16-59.61-1.59-3.63%14823.696375.8061.45%
300203聚光科技11.89-21.83-0.45-3.65%385954635.250.86%
301095广立微53.7787.42-2.05-3.67%174869456.831.00%
300426华智数媒6.80-192.39-0.26-3.68%895916093.762.24%
300992泰福泵业21.44-2145.93-0.82-3.68%109112333.091.40%
000559万向钱潮12.5439.91-0.48-3.69%803827.1103642.22.42%
301057汇隆新材18.8084.65-0.72-3.69%208573922.192.53%
002860星帅尔14.9933.80-0.58-3.73%351595292.641.02%
000607华媒控股3.49-10.78-0.14-3.86%1263924408.151.43%
688611杭州柯林64.06-216.52-2.58-3.87%9745.26358.5680.64%
603216梦天家居17.81207.53-0.72-3.89%167882981.220.75%
605080浙江自然22.7521.73-0.92-3.89%103042380.980.73%
301053远信工业22.4489.92-0.92-3.94%77191737.820.63%
002364中恒电气23.3397.33-0.97-3.99%5276012323.120.95%
603726朗迪集团20.873.36-0.87-4.00%397528309.722.14%
605318法狮龙66.00-331.66-2.77-4.03%43942910.190.35%
300792壹网壹创21.6750.90-0.91-4.03%326017135.341.52%
002687乔治白6.1941.85-0.26-4.03%868105396.442.10%
601609金田股份8.9918.33-0.38-4.06%14611313130.670.82%
301052果麦文化34.25-54.31-1.45-4.06%9024631252.9311.25%
688307中润光学31.0145.01-1.32-4.08%16855.855226.091.35%
603997继峰股份11.2121.45-0.48-4.11%93229105760.73%
300553集智股份37.19-894.14-1.60-4.12%163206088.641.92%
605056咸亨国际12.4621.14-0.54-4.15%726549126.251.79%
003036泰坦股份29.05185.47-1.26-4.16%169754923.560.78%
002095生意宝14.69-4379.91-0.65-4.24%441886600.971.76%
605358立昂微29.26161.77-1.30-4.25%9592628204.491.24%
688141杰华特64.07-30.94-2.86-4.27%42307.4227075.160.93%
301316慧博云通28.86171.19-1.29-4.28%290878436.720.74%
600330天通股份18.47-41.81-0.83-4.30%24280544499.541.97%
002006精工科技12.4034.86-0.56-4.32%418555217.240.81%
603040新坐标36.8531.57-1.70-4.41%1544757860.78%
300307慈星股份9.0939.16-0.42-4.42%35131232907.394.46%
603258电魂网络14.41-11.99-0.67-4.44%472256864.11.96%
600176中国巨石28.0018.49-1.32-4.50%550792152840.61.39%
688203海正生材12.4177.62-0.59-4.54%38732.274821.2891.91%
920166海圣医疗18.4517.64-0.89-4.60%3806708.26451.60%
301345涛涛车业123.7513.22-6.06-4.67%838210406.162.38%
002048宁波华翔18.0611.57-0.89-4.70%12475322718.811.76%
603667五洲新春50.6119.87-2.50-4.71%212603111128.65.55%
688306均普智能9.39288.09-0.47-4.77%204967.619970.861.67%
300163先锋新材5.19-35.88-0.26-4.77%1006765156.162.20%
300469信息发展44.09-60.24-2.21-4.77%2386510561.470.96%
002131利欧股份3.79-27.69-0.19-4.77%110427242177.311.89%
603602纵横通信10.89-14.51-0.55-4.81%260002863.581.13%
301317鑫磊股份29.20-26.89-1.51-4.92%117633453.552.25%
688365光云科技12.98-2376.83-0.68-4.98%62646.078282.7441.47%
300969恒帅股份72.7977.18-3.82-4.99%1957914683.162.50%
300943春晖智控22.9477.38-1.21-5.01%281726495.082.10%
688362甬矽电子36.20335.47-1.91-5.01%49226.8317925.241.08%
688039当虹科技36.11-29.58-1.91-5.02%20750.7877781.88%
002164宁波东力17.0641.46-0.93-5.17%35158961742.757.33%
002849威星智能14.03835.30-0.77-5.20%578318078.512.64%
600576祥源文旅5.10130.37-0.28-5.20%1409217229.2092.13%
002712思美传媒4.73-54.88-0.26-5.21%1193385697.62.21%
688127蓝特光学39.7928.51-2.24-5.33%24861.119903.0160.61%
688583思看科技69.82231.40-3.98-5.39%8060.935806.5111.87%
605580恒盛能源15.3025.39-0.88-5.44%356885448.531.27%
300763锦浪科技44.5340.45-2.58-5.48%3742516726.751.16%
603926铁流股份15.7038.67-0.92-5.54%316155057.61.37%
603081大丰实业10.6751.98-0.63-5.58%18800920026.524.45%
301398星源卓镁38.25-56.71-2.26-5.58%91093578.130.83%
603331百达精工10.25-10.06-0.61-5.62%854738892.14.23%
300649杭州园林21.37-34.21-1.29-5.69%175793760.481.73%
688006杭可科技16.8768.79-1.02-5.70%44801.387638.7330.74%
002126银轮股份29.0526.96-1.76-5.71%7243021370.770.90%
301390经纬股份34.93-43.10-2.12-5.72%81182880.931.65%
603303得邦照明28.0567.62-1.71-5.75%139653918.280.29%
300901中胤时尚14.50202.26-0.89-5.78%176302565.020.73%
002703浙江世宝14.3364.68-0.88-5.79%20388329582.683.48%
603657春光科技27.67-27.94-1.80-6.11%189185295.981.40%
001238浙江正特21.82-86.95-1.45-6.23%4138915.480.28%
688449联芸科技40.1948.84-2.74-6.38%35631.3143321.22%
600776东方通信10.3250.72-0.72-6.52%847468740.520.89%
002859洁美科技39.8267.61-2.78-6.53%4589418379.481.07%
603239浙江仙通13.7320.18-0.96-6.54%519767370.31.92%
002196方正电机9.87458.10-0.71-6.71%31131831420.636.35%
301008宏昌科技33.5553.89-2.47-6.86%3817712928.083.30%
600173卧龙新能4.99-12.13-0.37-6.90%1055535264.681.51%
002120韵达股份6.1810.55-0.46-6.93%46614728705.091.66%
301119正强股份26.4940.52-2.04-7.15%303478318.662.58%
603618杭电股份22.6926.37-1.75-7.16%21391848380.373.09%
600668尖峰集团6.65-9.36-0.52-7.25%1125047530.862.72%
300548长芯博创129.4056.30-10.48-7.49%7074691069.342.40%
002434万里扬6.47-87.01-0.53-7.57%47691831498.443.64%
301359东南电子16.7744.92-1.46-8.01%327085514.14.64%
603337杰克科技47.2530.02-4.95-9.48%13845667704.492.96%
603757大元泵业44.80153.84-4.75-9.59%4470020354.372.40%
603605珀莱雅48.9811.22-5.31-9.78%6010429714.861.52%
002112三变科技12.29-1455.60-1.35-9.90%12791415893.374.88%
603103横店影视15.70-77.33-1.74-9.98%9194014547.551.45%
603045福达合金31.4711.69-3.50-10.01%152804810.131.13%

转至远方信息（300306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。