|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕兴股份(300305)江苏省上涨家数:161下跌家数:554平均涨幅:-1.28%平均换手:3.25%总成交额:2181.28亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301339 | 通行宝 | 13.45 | 35.87 | +1.35 | +11.16% | 359384 | 47673.34 | 6.27% | | 301560 | 众捷股份 | 29.22 | 172.22 | +2.89 | +10.98% | 140057 | 41358.02 | 23.97% | | 300192 | 科德教育 | 25.31 | 130.90 | +2.36 | +10.28% | 583329 | 146727.8 | 12.81% | | 920200 | 振宏股份 | 33.10 | 25.13 | +3.06 | +10.19% | 68270 | 22160.97 | 15.39% | | 002395 | 双象股份 | 14.05 | 25.31 | +1.28 | +10.02% | 167241 | 23205.07 | 6.24% | | 603065 | 宿迁联盛 | 16.27 | -364.00 | +1.48 | +10.01% | 444116 | 70482.6 | 10.60% | | 603375 | 盛景微 | 49.25 | -3690.31 | +4.48 | +10.01% | 73927 | 34502.93 | 11.59% | | 001234 | 泰慕士 | 35.40 | 94.51 | +3.22 | +10.01% | 22722 | 8043.45 | 2.48% | | 601218 | 吉鑫科技 | 5.50 | 30.85 | +0.50 | +10.00% | 1476511 | 78850.43 | 15.24% | | 603042 | 华脉科技 | 18.73 | -173.07 | +1.70 | +9.98% | 577536 | 104245.9 | 27.66% | | 688286 | 敏芯股份 | 55.80 | -445.14 | +4.65 | +9.09% | 95320.73 | 52440.61 | 12.17% | | 688835 | 高凯技术 | 380.85 | 206.37 | +25.97 | +7.32% | 37063.52 | 139712.2 | 19.73% | | 301697 | 贝特利 | 30.08 | 47.95 | +1.81 | +6.40% | 200341 | 60043.21 | 45.54% | | 300305 | 裕兴股份 | 7.16 | -12.30 | +0.40 | +5.92% | 416113 | 29940.37 | 12.94% | | 920509 | 同惠电子 | 24.93 | 55.44 | +1.33 | +5.64% | 104114 | 25937.03 | 12.40% | | 301583 | 托伦斯 | 141.89 | 347.12 | +7.21 | +5.35% | 135527 | 192035.8 | 43.96% | | 002553 | 南方精工 | 16.27 | 32.58 | +0.80 | +5.17% | 279774 | 45886.65 | 10.92% | | 300585 | 奥联电子 | 16.86 | -33.38 | +0.82 | +5.11% | 287949 | 48426.27 | 18.00% | | 301226 | 祥明智能 | 35.39 | 697.16 | +1.68 | +4.98% | 45676 | 16200.53 | 4.20% | | 603248 | 锡华科技 | 22.54 | 62.50 | +1.05 | +4.89% | 263625 | 58935.02 | 36.87% | | 603092 | 德力佳 | 45.85 | 21.69 | +2.10 | +4.80% | 40838 | 18480.17 | 11.81% | | 603937 | 丽岛新材 | 13.55 | 120.62 | +0.58 | +4.47% | 274717 | 36485.63 | 13.15% | | 301601 | 惠通科技 | 17.58 | 55.84 | +0.74 | +4.39% | 176631 | 32090.35 | 23.97% | | 603819 | 神力股份 | 16.76 | 114.29 | +0.69 | +4.29% | 126256 | 20955.5 | 5.80% | | 920005 | 鼎佳精密 | 25.32 | 41.51 | +0.97 | +3.98% | 11062 | 2747.145 | 2.89% | | 002531 | 天顺风能 | 7.44 | -77.13 | +0.28 | +3.91% | 1371944 | 101035.2 | 7.68% | | 002478 | 常宝股份 | 6.72 | 16.73 | +0.25 | +3.86% | 378416 | 25641.37 | 5.21% | | 688678 | 福立旺 | 32.63 | 93.00 | +1.20 | +3.82% | 438991.4 | 142284.7 | 10.89% | | 002547 | *ST春兴 | 2.45 | -5.94 | +0.09 | +3.81% | 456765 | 11446.59 | 4.13% | | 603955 | 大千生态 | 25.74 | -28.69 | +0.94 | +3.79% | 48640 | 12528.42 | 3.58% | | 301122 | 采纳股份 | 63.54 | 1264.99 | +2.24 | +3.65% | 87254 | 55700.63 | 11.54% | | 000700 | 模塑科技 | 12.47 | 22.68 | +0.41 | +3.40% | 696942 | 86363.34 | 7.59% | | 002077 | 大港股份 | 14.67 | 112.13 | +0.48 | +3.38% | 700446 | 102026.2 | 12.07% | | 301707 | 展芯股份 | 77.71 | 129.35 | +2.48 | +3.30% | 74308 | 57503.13 | 27.47% | | 300169 | 天晟新材 | 5.72 | 31.86 | +0.17 | +3.06% | 187648 | 10747.38 | 6.22% | | 603115 | 海星股份 | 79.40 | 79.54 | +2.30 | +2.98% | 120473 | 93269.09 | 4.93% | | 001373 | 翔腾新材 | 32.30 | -48.72 | +0.91 | +2.90% | 36614 | 11795.08 | 8.73% | | 301125 | 腾亚精工 | 14.71 | -285.21 | +0.41 | +2.87% | 59001 | 8665.72 | 3.35% | | 603912 | 佳力图 | 9.39 | -48.53 | +0.26 | +2.85% | 414393 | 39417.45 | 7.64% | | 605058 | 澳弘电子 | 60.20 | 62.35 | +1.60 | +2.73% | 222884 | 131951.4 | 15.59% | | 300279 | 和晶科技 | 6.11 | 80.74 | +0.16 | +2.69% | 188539 | 11475.24 | 3.87% | | 300190 | 维尔利 | 3.94 | -13.31 | +0.10 | +2.60% | 166230 | 6464.21 | 1.76% | | 688337 | 普源精电 | 58.61 | 119.76 | +1.43 | +2.50% | 229779.9 | 133540.3 | 12.35% | | 002631 | 德尔未来 | 13.93 | -59.65 | +0.33 | +2.43% | 742147.1 | 102516.6 | 9.35% | | 001400 | 江顺科技 | 80.21 | 77.41 | +1.83 | +2.33% | 32745 | 26524.99 | 10.16% | | 301181 | 标榜股份 | 26.39 | 38.75 | +0.59 | +2.29% | 32479 | 8615.87 | 2.77% | | 002519 | 银河电子 | 5.90 | -134.49 | +0.13 | +2.25% | 755062 | 44529.73 | 6.72% | | 603519 | 立霸股份 | 17.58 | 26.18 | +0.36 | +2.09% | 190518 | 34228.1 | 7.15% | | 603117 | 万林物流 | 3.95 | 619.22 | +0.08 | +2.07% | 78690 | 3085.28 | 1.31% | | 605089 | 味知香 | 21.26 | 37.62 | +0.43 | +2.06% | 17018 | 3629.51 | 1.23% | | 002471 | 中超控股 | 5.52 | -179.99 | +0.11 | +2.03% | 1060579 | 57994.68 | 7.89% | | 301557 | 常友科技 | 86.90 | 69.54 | +1.70 | +2.00% | 11684 | 10132.2 | 4.70% | | 688137 | 近岸蛋白 | 125.25 | -105.81 | +2.41 | +1.96% | 80429.89 | 101418.2 | 11.50% | | 920002 | 万达轴承 | 51.03 | 50.65 | +0.97 | +1.94% | 15806 | 8188.877 | 3.54% | | 603370 | 华新精科 | 27.97 | 36.54 | +0.53 | +1.93% | 28172 | 7904.62 | 3.34% | | 601009 | 南京银行 | 11.95 | 6.47 | +0.22 | +1.88% | 568205 | 67636.29 | 0.46% | | 603035 | 常熟汽饰 | 10.54 | 15.66 | +0.19 | +1.84% | 68184 | 7167.6 | 1.86% | | 600901 | 江苏金租 | 6.79 | 11.62 | +0.12 | +1.80% | 247461 | 16702.25 | 0.43% | | 300500 | 启迪设计 | 9.65 | -20.63 | +0.17 | +1.79% | 31570 | 3044.37 | 1.88% | | 002623 | 亚玛顿 | 19.05 | -18.60 | +0.33 | +1.76% | 160484 | 30710.35 | 8.33% | | 920418 | 苏轴股份 | 17.97 | 23.44 | +0.30 | +1.70% | 32658 | 5937.334 | 2.08% | | 603028 | 赛福天 | 7.25 | -25.88 | +0.12 | +1.68% | 49506 | 3590.75 | 1.73% | | 002998 | 优彩资源 | 8.26 | 31.13 | +0.13 | +1.60% | 135651 | 11178.37 | 5.01% | | 301063 | 海锅股份 | 18.43 | 87.88 | +0.29 | +1.60% | 23166 | 4266.27 | 2.40% | | 600919 | 江苏银行 | 12.26 | 6.23 | +0.19 | +1.57% | 1250504 | 153579.6 | 0.68% | | 603041 | 美思德 | 11.71 | 34.69 | +0.18 | +1.56% | 30448 | 3561.49 | 1.66% | | 603776 | 永安行 | 21.15 | -33.46 | +0.32 | +1.54% | 38181 | 7955.52 | 1.36% | | 600501 | 航天晨光 | 14.74 | -36.92 | +0.22 | +1.52% | 59792 | 8854.4 | 1.40% | | 600377 | 宁沪高速 | 12.77 | 13.77 | +0.19 | +1.51% | 98027 | 12473.36 | 0.26% | | 605167 | 利柏特 | 16.40 | 43.87 | +0.24 | +1.49% | 56511 | 9166.81 | 1.11% | | 002496 | 辉丰股份 | 2.13 | -15.50 | +0.03 | +1.43% | 242321 | 5133.5 | 2.05% | | 600099 | 林海股份 | 9.42 | 77.69 | +0.13 | +1.40% | 30412 | 2856.04 | 1.39% | | 600908 | 无锡银行 | 5.83 | 5.45 | +0.08 | +1.39% | 201868 | 11752.66 | 1.01% | | 002172 | 澳洋健康 | 5.42 | 122.43 | +0.07 | +1.31% | 1890957 | 102872.1 | 24.71% | | 300717 | 华信新材 | 19.32 | 39.68 | +0.24 | +1.26% | 35966 | 7004.11 | 3.53% | | 301287 | 康力源 | 41.00 | 52.86 | +0.50 | +1.23% | 7638 | 3129.11 | 4.48% | | 002966 | 苏州银行 | 9.20 | 7.33 | +0.11 | +1.21% | 352752 | 32462.51 | 0.80% | | 301010 | 晶雪节能 | 19.38 | 352.98 | +0.23 | +1.20% | 41955 | 8172.11 | 3.88% | | 600400 | 红豆股份 | 3.41 | -18.59 | +0.04 | +1.19% | 441070 | 15080.25 | 1.92% | | 300135 | 宝利国际 | 3.46 | -40.56 | +0.04 | +1.17% | 144097 | 4974.4 | 1.56% | | 601008 | 连云港 | 4.40 | 28.64 | +0.05 | +1.15% | 81605 | 3571.9 | 0.66% | | 301040 | 中环海陆 | 26.42 | -32.29 | +0.30 | +1.15% | 14819 | 3940.05 | 1.57% | | 301160 | 翔楼新材 | 45.11 | 38.03 | +0.51 | +1.14% | 73796 | 33608.09 | 6.66% | | 601975 | 招商南油 | 4.47 | 13.47 | +0.05 | +1.13% | 1371709 | 61335.06 | 2.93% | | 300141 | 和顺电气 | 9.93 | -86.59 | +0.11 | +1.12% | 43514 | 4320.65 | 1.71% | | 300549 | 优德精密 | 14.95 | 299.43 | +0.16 | +1.08% | 19243 | 2887.06 | 1.89% | | 301655 | 绿控传动 | 24.42 | 53.43 | +0.26 | +1.08% | 137477 | 33339.18 | 30.57% | | 002309 | 中利集团 | 2.85 | 66.36 | +0.03 | +1.06% | 720155.1 | 20488.27 | 2.99% | | 301587 | 中瑞股份 | 22.04 | 51.68 | +0.23 | +1.05% | 29295 | 6484.43 | 3.99% | | 300694 | 蠡湖股份 | 10.69 | 17.02 | +0.11 | +1.04% | 29359 | 3123.15 | 1.35% | | 603382 | 海阳科技 | 19.16 | 34.50 | +0.19 | +1.00% | 19964 | 3811.05 | 1.73% | | 688429 | 时创能源 | 10.09 | -9.30 | +0.10 | +1.00% | 12127.03 | 1224.778 | 0.30% | | 688502 | 茂莱光学 | 444.60 | 148088.70 | +4.37 | +0.99% | 18204.59 | 81127.59 | 3.45% | | 603066 | 音飞储存 | 9.35 | 24.73 | +0.09 | +0.97% | 45688 | 4274.12 | 1.55% | | 002807 | 江阴银行 | 4.16 | 5.44 | +0.04 | +0.97% | 382221 | 15886.15 | 1.41% | | 603179 | 新泉股份 | 41.29 | 37.61 | +0.38 | +0.93% | 200484 | 83691.24 | 2.81% | | 300342 | 天银机电 | 31.74 | 680.91 | +0.29 | +0.92% | 257349 | 83103.38 | 6.12% | | 600970 | 中材国际 | 7.68 | 8.48 | +0.07 | +0.92% | 174261 | 13390.45 | 0.66% | | 300610 | 晨化股份 | 10.49 | 32.07 | +0.09 | +0.87% | 21662 | 2266.16 | 1.31% | | 603915 | 国茂股份 | 13.29 | 33.31 | +0.11 | +0.83% | 52605 | 7008.57 | 0.80% | | 300555 | ST路通 | 12.45 | -27.09 | +0.10 | +0.81% | 8551 | 1062.52 | 0.43% | | 600327 | 大东方 | 3.80 | -12.05 | +0.03 | +0.80% | 120942 | 4592.19 | 1.37% | | 688259 | 创耀科技 | 33.34 | 63.29 | +0.26 | +0.79% | 14559.99 | 4848.648 | 1.30% | | 601100 | 恒立液压 | 92.30 | 45.15 | +0.70 | +0.76% | 95732 | 88928.36 | 0.71% | | 002513 | 蓝丰生化 | 5.31 | -9.70 | +0.04 | +0.76% | 51694 | 2740.82 | 1.75% | | 603323 | 苏农银行 | 4.41 | 4.71 | +0.03 | +0.68% | 250956 | 11093.37 | 1.13% | | 300258 | 精锻科技 | 8.95 | 129.37 | +0.06 | +0.67% | 83672 | 7535.94 | 1.47% | | 300172 | 中电环保 | 4.51 | 33.22 | +0.03 | +0.67% | 122497 | 5557.4 | 2.34% | | 001205 | 盛航股份 | 14.61 | 21.63 | +0.09 | +0.62% | 20523 | 2995.54 | 1.23% | | 603879 | 永悦科技 | 4.90 | -29.44 | +0.03 | +0.62% | 62328 | 3056.25 | 1.73% | | 603489 | 八方股份 | 29.63 | 39.07 | +0.17 | +0.58% | 20384 | 6032.37 | 0.87% | | 603787 | 新日股份 | 10.46 | 103.92 | +0.06 | +0.58% | 27115 | 2843.8 | 1.18% | | 002576 | 通达动力 | 14.49 | 29.33 | +0.08 | +0.56% | 18830 | 2726.98 | 1.16% | | 603273 | 天元智能 | 14.81 | 135.50 | +0.08 | +0.54% | 15238 | 2267.32 | 2.72% | | 601890 | 亚星锚链 | 9.39 | 25.33 | +0.05 | +0.54% | 313210 | 29427.57 | 3.26% | | 603161 | 科华控股 | 15.03 | 88.42 | +0.08 | +0.54% | 18871 | 2838.05 | 0.98% | | 300522 | 世名科技 | 15.75 | 757.94 | +0.08 | +0.51% | 236662 | 36788.07 | 8.97% | | 301229 | 纽泰格 | 11.98 | 10647.02 | +0.06 | +0.50% | 29770 | 3585.06 | 2.30% | | 603810 | 丰山集团 | 12.01 | 72.34 | +0.06 | +0.50% | 13280 | 1601.73 | 0.80% | | 600925 | 苏能股份 | 4.08 | 151.67 | +0.02 | +0.49% | 57925 | 2360.01 | 0.36% | | 300715 | 凯伦股份 | 14.52 | 971.97 | +0.07 | +0.48% | 60619 | 8744.409 | 1.90% | | 300320 | 海达股份 | 8.36 | 19.61 | +0.04 | +0.48% | 47014 | 3948.97 | 0.97% | | 002692 | 远程股份 | 4.29 | -28.23 | +0.02 | +0.47% | 71432 | 3059.95 | 1.00% | | 002722 | 物产金轮 | 13.28 | 16.69 | +0.06 | +0.45% | 23721 | 3159.03 | 1.07% | | 002040 | 南京港 | 9.08 | 22.39 | +0.04 | +0.44% | 162242 | 14747.91 | 3.34% | | 002883 | *ST中设 | 9.26 | -60.71 | +0.04 | +0.43% | 2583 | 238.07 | 0.17% | | 603059 | 倍加洁 | 25.60 | 21.58 | +0.11 | +0.43% | 14833 | 3822.78 | 1.48% | | 300091 | *ST金灵 | 2.42 | -3.40 | +0.01 | +0.41% | 20054 | 482.68 | 0.12% | | 301505 | 苏州规划 | 18.28 | 1076.60 | +0.07 | +0.38% | 20220 | 3702.05 | 2.22% | | 301187 | 欧圣电气 | 15.72 | 216.15 | +0.06 | +0.38% | 46766 | 7436.01 | 1.83% | | 000570 | 苏常柴A | 5.28 | 45.19 | +0.02 | +0.38% | 66118 | 3499.58 | 1.19% | | 600128 | 苏豪弘业 | 8.55 | 49.10 | +0.03 | +0.35% | 27517 | 2350.55 | 1.12% | | 688225 | 亚信安全 | 14.73 | -17.08 | +0.05 | +0.34% | 89745.39 | 13311.46 | 2.24% | | 300304 | 云意电气 | 12.13 | 25.82 | +0.04 | +0.33% | 227988 | 27756.84 | 2.67% | | 002802 | 洪汇新材 | 12.42 | 46.36 | +0.04 | +0.32% | 19596 | 2439.32 | 1.31% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.01 | +0.32% | 115502 | 3667.03 | 0.96% | | 605183 | 确成股份 | 16.51 | 17.24 | +0.05 | +0.30% | 19132 | 3166.68 | 0.46% | | 688329 | 艾隆科技 | 23.32 | 138.74 | +0.07 | +0.30% | 16085.84 | 3784.426 | 2.08% | | 601007 | 金陵饭店 | 6.80 | 39.61 | +0.02 | +0.29% | 54311 | 3690.31 | 1.39% | | 688176 | 亚虹医药 | 14.73 | -17.10 | +0.04 | +0.27% | 203580.3 | 29993.68 | 3.56% | | 300402 | 宝色股份 | 14.79 | 72.55 | +0.04 | +0.27% | 22284 | 3329.39 | 0.91% | | 000910 | 大亚圣象 | 7.60 | -19.25 | +0.02 | +0.26% | 1045308 | 84087.65 | 19.10% | | 300051 | 琏升科技 | 8.28 | -24.62 | +0.02 | +0.24% | 184301 | 15281.26 | 5.01% | | 300952 | 恒辉安防 | 16.95 | 59.99 | +0.04 | +0.24% | 44167 | 7594.29 | 2.97% | | 600282 | 南钢股份 | 4.40 | 9.95 | +0.01 | +0.23% | 269358 | 11891.94 | 0.44% | | 600250 | 南京商旅 | 9.07 | 386.55 | +0.02 | +0.22% | 69071 | 6259.62 | 2.21% | | 600805 | 悦达投资 | 4.56 | 47.33 | +0.01 | +0.22% | 73512 | 3359.19 | 0.86% | | 600854 | 春兰股份 | 4.73 | 22.92 | +0.01 | +0.21% | 64923 | 3075.63 | 1.25% | | 603286 | 日盈电子 | 46.06 | -92.06 | +0.09 | +0.20% | 53983 | 25239.66 | 4.62% | | 002778 | 中晟高科 | 15.83 | 121.84 | +0.03 | +0.19% | 16279 | 2574.79 | 1.32% | | 300644 | 南京聚隆 | 21.44 | 23.81 | +0.04 | +0.19% | 35797 | 7710.5 | 4.05% | | 301155 | 海力风电 | 43.10 | 193.94 | +0.08 | +0.19% | 67862 | 29496.37 | 5.45% | | 301168 | 通灵股份 | 39.82 | -1815.48 | +0.07 | +0.18% | 3163 | 1256.63 | 0.33% | | 603111 | 康尼机电 | 6.09 | 14.32 | +0.01 | +0.16% | 40327 | 2467.07 | 0.48% | | 300240 | 飞力达 | 6.10 | 507.65 | +0.01 | +0.16% | 41859 | 2551.17 | 1.15% | | 603036 | 如通股份 | 13.68 | 27.95 | +0.02 | +0.15% | 29590 | 4053.75 | 1.44% | | 688605 | 先锋精科 | 86.59 | 127.23 | +0.08 | +0.09% | 35265.66 | 30931.7 | 3.25% | | 300707 | 威唐工业 | 12.14 | -379.90 | +0.01 | +0.08% | 26258 | 3193.81 | 1.83% | | 603829 | 洛凯股份 | 15.60 | 56.71 | +0.01 | +0.06% | 24384 | 3821.88 | 1.31% | | 301418 | 协昌科技 | 35.22 | 1191.10 | +0.02 | +0.06% | 15266 | 5432.2 | 4.95% | | 300554 | 三超新材 | 23.91 | -17.55 | +0.01 | +0.04% | 103835 | 25260.12 | 11.82% | | 000421 | 南京公用 | 5.69 | 32.94 | 0.00 | 0.00% | 44914 | 2550.34 | 0.78% | | 600527 | 江南高纤 | 2.19 | 156.47 | 0.00 | 0.00% | 267061 | 5863.01 | 1.54% | | 002127 | 南极电商 | 2.92 | -29.44 | 0.00 | 0.00% | 380072 | 11159.05 | 1.91% | | 002445 | 中南文化 | 3.11 | 166.98 | 0.00 | 0.00% | 577092 | 18085.38 | 2.44% | | 002514 | *ST宝馨 | 2.49 | -8.52 | 0.00 | 0.00% | 286226 | 7192.49 | 5.17% | | 601199 | 江南水务 | 6.61 | 17.49 | 0.00 | 0.00% | 123165 | 8118.38 | 1.32% | | 600959 | 江苏有线 | 3.09 | 96.74 | 0.00 | 0.00% | 274239 | 8528.44 | 0.55% | | 300466 | 赛摩智能 | 7.13 | -249.34 | 0.00 | 0.00% | 31998 | 2288.34 | 0.69% | | 603878 | 武进不锈 | 4.86 | -60.58 | 0.00 | 0.00% | 75313 | 3684.96 | 1.34% | | 603928 | 兴业股份 | 12.32 | 34.71 | 0.00 | 0.00% | 105887 | 13140.97 | 3.11% | | 002839 | 张家港行 | 4.25 | 5.18 | 0.00 | 0.00% | 185249 | 7878.12 | 0.76% | | 002877 | 智能自控 | 7.45 | 162.72 | 0.00 | 0.00% | 29649 | 2212.86 | 1.23% | | 603326 | 我乐家居 | 7.56 | 18.27 | 0.00 | 0.00% | 29228 | 2211.84 | 0.92% | | 920299 | 灿能电力 | 13.69 | 59.44 | 0.00 | 0.00% | 5561 | 759.4478 | 1.22% | | 603982 | 泉峰汽车 | 6.33 | -6.71 | 0.00 | 0.00% | 41635 | 2650.66 | 1.23% | | 688030 | 山石网科 | 19.00 | -24.80 | 0.00 | 0.00% | 35487.63 | 6736.207 | 1.97% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603312 | 西典新能 | 31.79 | 24.74 | -0.01 | -0.03% | 4317 | 1378.11 | 0.85% | | 300600 | 国瑞科技 | 10.27 | -58.76 | -0.01 | -0.10% | 67248 | 6916.28 | 2.29% | | 301023 | 奕帆传动 | 29.11 | 45.47 | -0.03 | -0.10% | 10077 | 2946.84 | 1.51% | | 301163 | 宏德股份 | 23.44 | 93.00 | -0.03 | -0.13% | 14355 | 3376.16 | 2.62% | | 601799 | 星宇股份 | 70.71 | 12.73 | -0.10 | -0.14% | 48309 | 34398.32 | 1.69% | | 300447 | 全信股份 | 14.06 | 129.86 | -0.02 | -0.14% | 32869 | 4643.04 | 1.63% | | 300912 | 凯龙高科 | 19.94 | -20.40 | -0.03 | -0.15% | 19420 | 3885.03 | 2.26% | | 300651 | 金陵体育 | 16.16 | 83.81 | -0.03 | -0.19% | 26545 | 4329.01 | 2.57% | | 603017 | 中衡设计 | 9.95 | 47.13 | -0.02 | -0.20% | 27567 | 2751.61 | 1.00% | | 600287 | 苏豪时尚 | 4.97 | 102.50 | -0.01 | -0.20% | 27781 | 1384.41 | 0.64% | | 688350 | 富淼科技 | 29.39 | 968.66 | -0.06 | -0.20% | 27074.81 | 8044.698 | 1.89% | | 300982 | 苏文电能 | 14.34 | -40.54 | -0.03 | -0.21% | 20229 | 2924.14 | 1.04% | | 688211 | 中科微至 | 33.12 | -248.11 | -0.07 | -0.21% | 9367.108 | 3109.662 | 0.71% | | 920593 | 鼎智科技 | 23.33 | 160.84 | -0.05 | -0.21% | 17163 | 4044.634 | 1.06% | | 301116 | 益客食品 | 9.12 | -63.16 | -0.02 | -0.22% | 26401 | 2410.42 | 0.59% | | 300292 | 吴通控股 | 4.50 | 45.83 | -0.01 | -0.22% | 312279 | 14070.52 | 2.79% | | 300160 | 秀强股份 | 4.46 | 28.51 | -0.01 | -0.22% | 56649 | 2526.74 | 0.74% | | 603205 | 健尔康 | 21.57 | 29.58 | -0.05 | -0.23% | 6885 | 1486.02 | 1.67% | | 601928 | 凤凰传媒 | 8.26 | 16.15 | -0.02 | -0.24% | 109716 | 9111.02 | 0.43% | | 001236 | 弘业期货 | 7.77 | 244.64 | -0.02 | -0.26% | 68664 | 5316.51 | 0.91% | | 603518 | 锦泓集团 | 7.72 | 10.31 | -0.02 | -0.26% | 54350 | 4214.55 | 1.58% | | 301170 | 锡南科技 | 23.08 | 28.48 | -0.06 | -0.26% | 7387 | 1712.93 | 1.94% | | 300598 | 诚迈科技 | 30.77 | -96.97 | -0.08 | -0.26% | 32905 | 10097.77 | 1.52% | | 002091 | 江苏国泰 | 7.51 | 10.04 | -0.02 | -0.27% | 54914 | 4123.23 | 0.34% | | 000518 | 四环生物 | 3.67 | -71.53 | -0.01 | -0.27% | 167884 | 6191.87 | 1.63% | | 002293 | 罗莱生活 | 10.75 | 15.42 | -0.03 | -0.28% | 22959 | 2480.46 | 0.28% | | 603334 | 丰倍生物 | 32.08 | 33.62 | -0.09 | -0.28% | 8228 | 2646.6 | 2.59% | | 002438 | 江苏神通 | 13.76 | 24.46 | -0.04 | -0.29% | 32541 | 4497.86 | 0.69% | | 600746 | 江苏索普 | 6.85 | 33.35 | -0.02 | -0.29% | 89503 | 6164.88 | 0.77% | | 301088 | 戎美股份 | 13.59 | 47.53 | -0.04 | -0.29% | 8795 | 1200.37 | 0.47% | | 688558 | 国盛智科 | 34.08 | 26.65 | -0.11 | -0.32% | 13448.67 | 4591.226 | 1.02% | | 601128 | 常熟银行 | 6.17 | 5.08 | -0.02 | -0.32% | 490752 | 30412.81 | 1.35% | | 600280 | 中央商场 | 3.04 | -8.31 | -0.01 | -0.33% | 264343 | 8042.16 | 2.34% | | 000581 | 威孚高科 | 18.10 | 14.55 | -0.06 | -0.33% | 43015 | 7827.8 | 0.54% | | 002090 | 金智科技 | 9.02 | 51.28 | -0.03 | -0.33% | 37572 | 3391.8 | 0.94% | | 600973 | 宝胜股份 | 5.89 | 382.94 | -0.02 | -0.34% | 86506 | 5110.43 | 0.63% | | 300509 | 新美星 | 8.83 | 19.00 | -0.03 | -0.34% | 36344 | 3236.15 | 1.47% | | 603800 | 洪田股份 | 58.59 | 4367.02 | -0.22 | -0.37% | 36194 | 21152.14 | 1.74% | | 301215 | 中汽股份 | 5.29 | 28.37 | -0.02 | -0.38% | 63512 | 3383.23 | 0.48% | | 300856 | 科思股份 | 10.40 | 48.88 | -0.04 | -0.38% | 13922 | 1455.21 | 0.30% | | 002391 | 长青股份 | 5.12 | 63.70 | -0.02 | -0.39% | 63988 | 3273.18 | 1.38% | | 002239 | 奥特佳 | 2.47 | 38.51 | -0.01 | -0.40% | 474285 | 11727.67 | 1.45% | | 600713 | 南京医药 | 4.92 | 10.25 | -0.02 | -0.40% | 88842 | 4384.92 | 0.69% | | 002747 | 埃斯顿 | 29.35 | 142.43 | -0.12 | -0.41% | 388526 | 115718.7 | 4.95% | | 603366 | 日出东方 | 7.30 | 34.90 | -0.03 | -0.41% | 144407 | 10628.3 | 1.78% | | 002608 | 江苏国信 | 7.24 | 9.32 | -0.03 | -0.41% | 86272 | 6257.34 | 0.23% | | 920262 | 太湖雪 | 14.30 | 25.38 | -0.06 | -0.42% | 6032 | 874.4261 | 1.56% | | 301090 | 华润材料 | 7.08 | 36.18 | -0.03 | -0.42% | 43923 | 3115.95 | 0.30% | | 603655 | 朗博科技 | 32.66 | 77.21 | -0.14 | -0.43% | 16646 | 5451.09 | 1.57% | | 688113 | 联测科技 | 37.90 | 25.73 | -0.17 | -0.45% | 7216.75 | 2735.737 | 1.12% | | 603052 | 可川科技 | 58.46 | -291.12 | -0.28 | -0.48% | 67730 | 40571.78 | 3.60% | | 920221 | 易实精密 | 12.44 | 27.75 | -0.06 | -0.48% | 4748 | 589.6361 | 0.77% | | 600406 | 国电南瑞 | 22.27 | 21.30 | -0.11 | -0.49% | 305974 | 68090.14 | 0.38% | | 600078 | 澄星股份 | 9.99 | 63.14 | -0.05 | -0.50% | 66206 | 6629.92 | 1.00% | | 600862 | 中航高科 | 17.88 | 28.80 | -0.09 | -0.50% | 92925 | 16734.5 | 0.67% | | 688052 | 纳芯微 | 253.01 | -496.78 | -1.28 | -0.50% | 22402.59 | 56755.83 | 1.56% | | 920180 | 爱得科技 | 11.74 | 21.33 | -0.06 | -0.51% | 2704 | 316.9515 | 0.75% | | 600398 | 海澜之家 | 5.66 | 13.11 | -0.03 | -0.53% | 224171 | 12759.66 | 0.47% | | 301036 | 双乐股份 | 22.42 | 361.23 | -0.12 | -0.53% | 8989 | 2030.15 | 1.29% | | 603016 | 新宏泰 | 32.52 | 89.76 | -0.18 | -0.55% | 32676 | 10680.25 | 2.21% | | 920802 | 保丽洁 | 10.80 | 33.33 | -0.06 | -0.55% | 3323 | 354.6997 | 0.92% | | 301258 | 富士莱 | 26.81 | 372.33 | -0.15 | -0.56% | 11831 | 3181.18 | 1.30% | | 603968 | 醋化股份 | 10.57 | -32.10 | -0.06 | -0.56% | 31713 | 3369.86 | 1.55% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 301006 | 迈拓股份 | 13.91 | 29.11 | -0.08 | -0.57% | 11577 | 1620 | 1.34% | | 603206 | 嘉环科技 | 13.83 | 107.33 | -0.08 | -0.58% | 28418 | 3959.26 | 0.93% | | 603332 | 苏州龙杰 | 12.03 | 26.56 | -0.07 | -0.58% | 27562 | 3334.04 | 1.27% | | 688013 | 天臣医疗 | 25.22 | 40.36 | -0.15 | -0.59% | 21014.82 | 5358.737 | 2.59% | | 603097 | 江苏华辰 | 18.44 | 212.79 | -0.11 | -0.59% | 18537 | 3448.69 | 0.83% | | 002245 | 蔚蓝锂芯 | 16.76 | 32.26 | -0.10 | -0.59% | 486537 | 81568.13 | 3.02% | | 605133 | 嵘泰股份 | 24.60 | 38.79 | -0.15 | -0.61% | 56175 | 13940.89 | 1.99% | | 000777 | 中核科技 | 16.37 | 40.40 | -0.10 | -0.61% | 22088 | 3629.23 | 0.58% | | 300927 | 江天化学 | 27.18 | 49.88 | -0.17 | -0.62% | 63990 | 17539.75 | 4.54% | | 301559 | 中集环科 | 12.67 | 79.75 | -0.08 | -0.63% | 8340 | 1059.49 | 0.93% | | 920068 | 天工股份 | 15.50 | 117.38 | -0.10 | -0.64% | 7663 | 1187.184 | 0.44% | | 300664 | 鹏鹞环保 | 4.59 | 23.50 | -0.03 | -0.65% | 39487 | 1821.48 | 0.54% | | 000816 | 智慧农业 | 2.86 | -57.03 | -0.02 | -0.69% | 390776 | 11121.07 | 2.71% | | 301636 | 泽润新能 | 41.42 | -180.28 | -0.29 | -0.70% | 14370 | 5991.42 | 3.80% | | 603722 | 阿科力 | 29.67 | -56.70 | -0.21 | -0.70% | 4522 | 1342.98 | 0.47% | | 600710 | 苏美达 | 11.29 | 10.55 | -0.08 | -0.70% | 61556 | 6998.689 | 0.47% | | 603344 | 星德胜 | 22.36 | 28.79 | -0.16 | -0.71% | 24757 | 5575.32 | 4.58% | | 920533 | 骏创科技 | 16.49 | 51.25 | -0.12 | -0.72% | 16269 | 2713.416 | 2.22% | | 002685 | 华东重机 | 5.48 | 53.80 | -0.04 | -0.72% | 175254 | 9644.7 | 1.74% | | 603416 | 信捷电气 | 46.37 | 25.80 | -0.34 | -0.73% | 11352 | 5305.65 | 0.81% | | 688106 | 金宏气体 | 26.82 | 122.30 | -0.20 | -0.74% | 106394.3 | 28777.28 | 2.01% | | 920158 | 长江能科 | 7.85 | 41.69 | -0.06 | -0.76% | 6346 | 497.3842 | 1.19% | | 301260 | 格力博 | 11.76 | -8.71 | -0.09 | -0.76% | 14290 | 1690.41 | 0.70% | | 603018 | 华设集团 | 5.15 | 15.09 | -0.04 | -0.77% | 58863 | 3040.09 | 0.72% | | 002160 | 常铝股份 | 3.85 | 57.89 | -0.03 | -0.77% | 116449 | 4492.62 | 1.13% | | 601860 | 紫金银行 | 2.53 | 7.27 | -0.02 | -0.78% | 431042 | 10971.72 | 1.21% | | 688178 | 万德斯 | 30.11 | -29.91 | -0.24 | -0.79% | 14925.32 | 4453.103 | 1.76% | | 688076 | ST诺泰 | 28.83 | 38.47 | -0.23 | -0.79% | 15537.54 | 4495.45 | 0.49% | | 300842 | 帝科股份 | 66.21 | -31.11 | -0.54 | -0.81% | 48928 | 32465.66 | 3.79% | | 301115 | 联检科技 | 38.38 | -202.52 | -0.32 | -0.83% | 87622 | 33204.09 | 5.87% | | 603486 | 科沃斯 | 50.33 | 14.39 | -0.42 | -0.83% | 24242 | 12246.9 | 0.42% | | 000425 | 徐工机械 | 7.17 | 13.60 | -0.06 | -0.83% | 917192.9 | 65911.44 | 1.02% | | 600981 | 苏豪汇鸿 | 2.37 | -16.64 | -0.02 | -0.84% | 153189 | 3652.7 | 0.68% | | 300753 | 爱朋医疗 | 21.17 | -183.70 | -0.18 | -0.84% | 43289 | 9258.03 | 4.89% | | 301078 | 孩子王 | 6.92 | 26.83 | -0.06 | -0.86% | 99587 | 6913.29 | 0.79% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 108845 | 1256.43 | 0.12% | | 603307 | 扬州金泉 | 26.20 | 24.22 | -0.23 | -0.87% | 14080 | 3682.1 | 1.45% | | 603007 | 顺景科技 | 4.55 | -27.33 | -0.04 | -0.87% | 108613 | 4968.12 | 1.56% | | 688355 | 明志科技 | 16.97 | 39.95 | -0.15 | -0.88% | 9100.019 | 1554.496 | 0.73% | | 603488 | 展鹏科技 | 7.91 | -14.02 | -0.07 | -0.88% | 42317 | 3362.6 | 1.45% | | 603188 | 亚邦股份 | 4.50 | -54.01 | -0.04 | -0.88% | 80926 | 3662.33 | 1.42% | | 688017 | 绿的谐波 | 284.34 | 369.55 | -2.56 | -0.89% | 53987.57 | 156347.9 | 2.94% | | 688566 | 吉贝尔 | 27.72 | 26.35 | -0.25 | -0.89% | 31925.62 | 8860.893 | 1.59% | | 002255 | 海陆重工 | 7.52 | 16.17 | -0.07 | -0.92% | 47974 | 3621.96 | 0.75% | | 300450 | 先导智能 | 32.11 | 30.21 | -0.30 | -0.93% | 256560 | 83287.05 | 1.65% | | 688399 | 硕世生物 | 27.63 | -134.46 | -0.26 | -0.93% | 19012.42 | 5309.447 | 1.53% | | 920665 | 科强股份 | 8.47 | 45.04 | -0.08 | -0.94% | 12819 | 1096.752 | 2.00% | | 301491 | 汉桑科技 | 37.05 | 26.19 | -0.35 | -0.94% | 3754 | 1398.78 | 0.98% | | 000890 | 法尔胜 | 7.35 | -38.62 | -0.07 | -0.94% | 170073 | 12524.93 | 4.05% | | 300907 | 康平科技 | 56.44 | 144.37 | -0.54 | -0.95% | 32588 | 18374.05 | 3.39% | | 601700 | 风范股份 | 6.25 | -23.35 | -0.06 | -0.95% | 364563 | 22908.61 | 3.20% | | 002394 | 联发股份 | 10.23 | 23.85 | -0.10 | -0.97% | 31349 | 3220.43 | 0.97% | | 600300 | 维维股份 | 3.06 | 14.33 | -0.03 | -0.97% | 195423 | 6008.96 | 1.21% | | 603013 | 亚普股份 | 14.24 | 13.56 | -0.14 | -0.97% | 20905 | 2993.11 | 0.41% | | 603828 | *ST利达 | 6.10 | -12.55 | -0.06 | -0.97% | 23922 | 1468.41 | 0.40% | | 002540 | 亚太科技 | 4.98 | 20.87 | -0.05 | -0.99% | 91630 | 4582.14 | 1.07% | | 300885 | 海昌新材 | 18.90 | 68.53 | -0.19 | -1.00% | 23797 | 4546.92 | 1.42% | | 688685 | 迈信林 | 34.52 | -398.01 | -0.35 | -1.00% | 31124.81 | 10878.08 | 2.12% | | 002387 | 维信诺 | 6.87 | -3.37 | -0.07 | -1.01% | 67377 | 4648.08 | 0.48% | | 002290 | 禾盛新材 | 73.89 | 90.50 | -0.76 | -1.02% | 116557 | 87401.82 | 4.71% | | 601500 | 通用股份 | 3.87 | 22.26 | -0.04 | -1.02% | 107518 | 4172.94 | 0.68% | | 300261 | 雅本化学 | 4.83 | -15.00 | -0.05 | -1.02% | 71639 | 3473.49 | 0.76% | | 301137 | 哈焊华通 | 30.74 | 127.58 | -0.32 | -1.03% | 18933 | 5875.44 | 1.04% | | 603693 | 江苏新能 | 11.49 | 28.64 | -0.12 | -1.03% | 121911 | 14230.72 | 1.37% | | 601688 | 华泰证券 | 18.16 | 7.99 | -0.19 | -1.04% | 404849 | 73658.2 | 0.55% | | 603158 | 腾龙股份 | 10.51 | 68.37 | -0.11 | -1.04% | 70268 | 7448.06 | 1.43% | | 920057 | 百甲科技 | 4.77 | -1889.13 | -0.05 | -1.04% | 30401 | 1438.747 | 2.61% | | 600064 | 南京高科 | 7.62 | 7.73 | -0.08 | -1.04% | 120151 | 9204.54 | 0.69% | | 600775 | 南京熊猫 | 9.51 | 286.86 | -0.10 | -1.04% | 81434 | 7840.5 | 1.21% | | 603585 | 苏利股份 | 10.36 | 17.10 | -0.11 | -1.05% | 19711 | 2053.82 | 0.73% | | 600716 | 凤凰股份 | 3.69 | -4.97 | -0.04 | -1.07% | 49190 | 1817.17 | 0.53% | | 000919 | 金陵药业 | 6.42 | 71.35 | -0.07 | -1.08% | 71499 | 4617.08 | 1.15% | | 603389 | 亚振家居 | 43.82 | -257.03 | -0.48 | -1.08% | 11709 | 5158.95 | 0.45% | | 002009 | 天奇股份 | 15.49 | 141.93 | -0.17 | -1.09% | 77235 | 12114.2 | 2.18% | | 300421 | 力星股份 | 17.30 | 96.21 | -0.19 | -1.09% | 47612 | 8354.91 | 2.04% | | 300337 | 银邦股份 | 9.09 | 83.56 | -0.10 | -1.09% | 97589 | 8947.83 | 1.37% | | 601555 | 东吴证券 | 8.17 | 10.05 | -0.09 | -1.09% | 316035 | 25815.95 | 0.64% | | 001332 | 锡装股份 | 27.19 | 20.78 | -0.30 | -1.09% | 29376 | 8067.05 | 4.37% | | 301272 | 英华特 | 35.29 | 65.55 | -0.39 | -1.09% | 5819 | 2073.24 | 1.47% | | 688633 | 星球石墨 | 22.37 | 15.40 | -0.25 | -1.11% | 12853.42 | 2883.795 | 0.75% | | 300575 | 中旗股份 | 6.25 | -37.03 | -0.07 | -1.11% | 132445 | 8266.74 | 3.82% | | 301098 | 金埔园林 | 8.90 | -7.42 | -0.10 | -1.11% | 37023 | 3290.98 | 1.92% | | 300777 | 中简科技 | 21.05 | 163.27 | -0.24 | -1.13% | 39194 | 8314.2 | 0.91% | | 603660 | 苏州科达 | 9.64 | -9.73 | -0.11 | -1.13% | 109177 | 10530.83 | 1.91% | | 301195 | 北路智控 | 27.14 | 28.24 | -0.31 | -1.13% | 8627 | 2367.88 | 0.98% | | 300382 | 斯莱克 | 15.69 | -84.32 | -0.18 | -1.13% | 212834 | 34084.13 | 3.28% | | 603990 | 麦迪科技 | 19.12 | 334.19 | -0.22 | -1.14% | 110674 | 21382.98 | 3.63% | | 301101 | 明月镜片 | 30.08 | 29.07 | -0.35 | -1.15% | 13389 | 4050.07 | 0.69% | | 300721 | 怡达股份 | 22.21 | -234.88 | -0.26 | -1.16% | 53872 | 12070.37 | 3.89% | | 300528 | 幸福蓝海 | 13.59 | -25.45 | -0.16 | -1.16% | 59015 | 8061.85 | 1.58% | | 920012 | 创达新材 | 54.70 | 39.01 | -0.65 | -1.17% | 19236 | 10394.96 | 9.97% | | 600268 | 国电南自 | 10.08 | 19.88 | -0.12 | -1.18% | 62035 | 6280.77 | 0.61% | | 688358 | 祥生医疗 | 29.00 | 28.09 | -0.35 | -1.19% | 5971.53 | 1741.661 | 0.53% | | 688539 | 高华科技 | 24.85 | -10488.55 | -0.30 | -1.19% | 17647.48 | 4433.989 | 0.95% | | 688096 | 京源环保 | 7.41 | -24.95 | -0.09 | -1.20% | 49317.65 | 3671.565 | 2.11% | | 002546 | 新联电子 | 7.37 | 7.29 | -0.09 | -1.21% | 72829 | 5401.73 | 0.91% | | 603958 | 哈森股份 | 18.70 | -174.45 | -0.23 | -1.22% | 104202 | 19455.25 | 4.75% | | 603528 | 多伦科技 | 6.50 | -75.67 | -0.08 | -1.22% | 80399 | 5267.05 | 1.14% | | 301290 | 东星医疗 | 29.50 | -86.67 | -0.37 | -1.24% | 34360 | 10347.52 | 4.32% | | 002866 | 传艺科技 | 14.30 | 63.46 | -0.18 | -1.24% | 40569 | 5864.78 | 2.21% | | 603369 | 今世缘 | 26.92 | 13.66 | -0.34 | -1.25% | 67533 | 18199.61 | 0.54% | | 920790 | 联迪信息 | 22.86 | -197.59 | -0.29 | -1.25% | 12747 | 2911.95 | 2.35% | | 301665 | 泰禾股份 | 22.06 | 18.93 | -0.28 | -1.25% | 9101 | 2014.88 | 0.87% | | 300660 | 江苏雷利 | 23.63 | 64.39 | -0.30 | -1.25% | 36212 | 8673.19 | 0.62% | | 601388 | 怡球资源 | 3.15 | 18.95 | -0.04 | -1.25% | 197120 | 6232.89 | 0.90% | | 301238 | 瑞泰新材 | 15.71 | 35.85 | -0.20 | -1.26% | 49084 | 7773.89 | 0.67% | | 920006 | 晟楠科技 | 17.21 | -779.97 | -0.22 | -1.26% | 17332 | 3018.351 | 3.63% | | 300782 | 卓胜微 | 75.78 | -84.41 | -0.98 | -1.28% | 143049 | 110823 | 3.12% | | 688657 | 浩辰软件 | 33.95 | 69.94 | -0.44 | -1.28% | 6745.139 | 2299.59 | 1.13% | | 002349 | 精华制药 | 8.46 | 31.28 | -0.11 | -1.28% | 544644 | 46736.14 | 6.69% | | 300354 | 东华测试 | 27.56 | 38.33 | -0.36 | -1.29% | 8754 | 2432.59 | 1.05% | | 300631 | 久吾高科 | 21.31 | 36.81 | -0.28 | -1.30% | 8280 | 1775.44 | 0.68% | | 688698 | 伟创电气 | 43.87 | 40.64 | -0.58 | -1.30% | 27286.26 | 12187.98 | 1.27% | | 603136 | 天目湖 | 9.07 | 31.04 | -0.12 | -1.31% | 67869 | 6167.56 | 2.51% | | 603387 | 基蛋生物 | 9.82 | 16.82 | -0.13 | -1.31% | 88873 | 8818.67 | 1.75% | | 301076 | 新瀚新材 | 21.15 | 71.03 | -0.28 | -1.31% | 29572 | 6354.84 | 1.94% | | 300416 | 苏试试验 | 14.22 | 26.82 | -0.19 | -1.32% | 84667 | 12114.08 | 1.68% | | 600513 | 联环药业 | 14.77 | -88.24 | -0.20 | -1.34% | 47950 | 7128.9 | 1.68% | | 300339 | 润和软件 | 33.90 | 225.34 | -0.46 | -1.34% | 79425 | 27128.03 | 1.02% | | 600370 | *ST三房 | 1.47 | -9.56 | -0.02 | -1.34% | 130096 | 1918.19 | 0.32% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.03 | -1.35% | 148708 | 3280.53 | 1.42% | | 688022 | ST瀚川 | 8.78 | 101.80 | -0.12 | -1.35% | 17546.66 | 1555.634 | 1.03% | | 300228 | 富瑞特装 | 6.58 | 17.80 | -0.09 | -1.35% | 60677 | 4028.63 | 1.08% | | 000727 | 冠捷科技 | 2.17 | -14.21 | -0.03 | -1.36% | 651350 | 14191.36 | 1.44% | | 301680 | 固德电材 | 102.45 | 43.13 | -1.42 | -1.37% | 8603 | 8841.95 | 4.85% | | 603299 | 苏盐井神 | 8.64 | 23.39 | -0.12 | -1.37% | 29244 | 2540.79 | 0.31% | | 301386 | 未来电器 | 21.51 | 37.02 | -0.30 | -1.38% | 18873 | 4102.06 | 4.19% | | 603359 | *ST东珠 | 2.15 | -0.87 | -0.03 | -1.38% | 35887 | 777.84 | 0.80% | | 301106 | 骏成科技 | 19.28 | 59.21 | -0.27 | -1.38% | 17588 | 3412.7 | 1.23% | | 605286 | 同力天启 | 24.95 | 40.92 | -0.35 | -1.38% | 17064 | 4290.19 | 1.02% | | 601456 | 国联民生 | 8.53 | 21.09 | -0.12 | -1.39% | 128476 | 11017.86 | 0.29% | | 688809 | 强一股份 | 498.00 | 134.57 | -7.01 | -1.39% | 8854.188 | 44783.27 | 3.42% | | 920014 | 特瑞斯 | 8.51 | 403.52 | -0.12 | -1.39% | 6377 | 546.3953 | 0.95% | | 603183 | 建研院 | 4.92 | -1206.49 | -0.07 | -1.40% | 92454 | 4591.28 | 1.86% | | 920046 | 亿能电力 | 19.51 | 127.76 | -0.28 | -1.41% | 13150 | 2584.468 | 2.35% | | 603351 | 威尔药业 | 27.16 | 23.73 | -0.39 | -1.42% | 16644 | 4523.71 | 1.23% | | 688069 | 德林海 | 37.30 | 60.78 | -0.54 | -1.43% | 17598.92 | 6655.306 | 1.12% | | 300680 | 隆盛科技 | 20.68 | 27.56 | -0.30 | -1.43% | 47410 | 9929.449 | 2.09% | | 920121 | 江天科技 | 27.38 | 16.41 | -0.40 | -1.44% | 745 | 204.3568 | 0.62% | | 688631 | 莱斯信息 | 37.52 | 126.73 | -0.55 | -1.44% | 12111.52 | 4614.788 | 0.74% | | 603988 | 中电电机 | 17.68 | 11070.85 | -0.26 | -1.45% | 22350 | 3970.6 | 0.95% | | 300429 | 强力新材 | 11.51 | -37.05 | -0.17 | -1.46% | 123087 | 14342.25 | 2.95% | | 002304 | 洋河股份 | 37.47 | 121.62 | -0.56 | -1.47% | 43011 | 16190.41 | 0.29% | | 300217 | 东方电热 | 4.01 | 55.97 | -0.06 | -1.47% | 128998 | 5197.09 | 1.04% | | 002223 | 鱼跃医疗 | 26.38 | 23.39 | -0.40 | -1.49% | 58818 | 15600.39 | 0.63% | | 300761 | 立华股份 | 20.43 | 48.42 | -0.31 | -1.49% | 38631 | 7927.791 | 0.60% | | 300809 | 华辰装备 | 24.38 | 26.79 | -0.37 | -1.49% | 33338 | 8164.6 | 2.21% | | 603916 | 苏博特 | 10.52 | 33.56 | -0.16 | -1.50% | 32160 | 3406.42 | 0.77% | | 600736 | 苏州高新 | 6.56 | 12.97 | -0.10 | -1.50% | 144165 | 9496.67 | 1.25% | | 601222 | 林洋能源 | 5.88 | 34.59 | -0.09 | -1.51% | 123279 | 7285.94 | 0.60% | | 003015 | 日久光电 | 12.39 | 37.16 | -0.19 | -1.51% | 29963 | 3738.06 | 1.21% | | 688232 | 新点软件 | 17.45 | 159.84 | -0.27 | -1.52% | 12747.67 | 2240.925 | 0.40% | | 301378 | 通达海 | 25.19 | -16.71 | -0.39 | -1.52% | 13068 | 3304.03 | 2.11% | | 301656 | 联合动力 | 14.20 | 69.87 | -0.22 | -1.53% | 38699 | 5555.95 | 1.90% | | 688588 | 凌志软件 | 9.00 | -114.92 | -0.14 | -1.53% | 21103.55 | 1909.637 | 0.54% | | 600557 | 康缘药业 | 12.19 | 22.36 | -0.19 | -1.53% | 34661 | 4247.17 | 0.61% | | 605333 | 沪光股份 | 16.67 | 29.94 | -0.26 | -1.54% | 24822 | 4167.39 | 0.53% | | 600682 | 南京新百 | 5.76 | -7.97 | -0.09 | -1.54% | 121342 | 7066.36 | 1.04% | | 000551 | 创元科技 | 12.14 | 18.77 | -0.19 | -1.54% | 60412 | 7376.25 | 1.25% | | 000525 | 红太阳 | 4.47 | -82.89 | -0.07 | -1.54% | 122246 | 5504.42 | 1.10% | | 002079 | 苏州固锝 | 8.94 | 75.88 | -0.14 | -1.54% | 161634 | 14553.88 | 1.99% | | 300507 | 苏奥传感 | 6.38 | 53.97 | -0.10 | -1.54% | 56810 | 3651.43 | 0.73% | | 300385 | ST雪浪 | 13.36 | -20.09 | -0.21 | -1.55% | 35698 | 4828.99 | 1.19% | | 300926 | 博俊科技 | 16.52 | 9.24 | -0.26 | -1.55% | 19803 | 3314.54 | 0.66% | | 300284 | 苏交科 | 5.06 | 826.78 | -0.08 | -1.56% | 72004 | 3665.33 | 0.60% | | 920089 | 禾昌聚合 | 10.09 | 12.76 | -0.16 | -1.56% | 10030 | 1017.996 | 0.90% | | 920168 | 通宝光电 | 15.13 | 17.89 | -0.24 | -1.56% | 2296 | 349.7322 | 0.81% | | 603203 | 快克智能 | 47.10 | 99.03 | -0.75 | -1.57% | 73953 | 35310.8 | 2.27% | | 301278 | 快可电子 | 29.44 | 113.31 | -0.47 | -1.57% | 14401 | 4278.13 | 2.66% | | 300537 | 广信材料 | 21.24 | 293.66 | -0.34 | -1.58% | 67620 | 14555.36 | 4.46% | | 600276 | 恒瑞医药 | 44.86 | 38.54 | -0.72 | -1.58% | 423584 | 190200.4 | 0.66% | | 605099 | 共创草坪 | 28.62 | 16.42 | -0.46 | -1.58% | 9725 | 2812.52 | 0.24% | | 603381 | 永臻股份 | 14.84 | -15.11 | -0.24 | -1.59% | 33488 | 5000.95 | 2.36% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.15 | -1.59% | 5547 | 518.159 | 0.84% | | 002455 | 百川股份 | 6.79 | -53.94 | -0.11 | -1.59% | 139522 | 9542.94 | 2.11% | | 002380 | 科远智慧 | 27.02 | 39.26 | -0.44 | -1.60% | 20673 | 5627.6 | 1.45% | | 300617 | 安靠智电 | 35.32 | 69.69 | -0.58 | -1.62% | 17832 | 6350.33 | 1.28% | | 603626 | 科森科技 | 22.51 | 481.73 | -0.37 | -1.62% | 538134 | 123771 | 9.70% | | 600510 | 黑牡丹 | 6.67 | -86.82 | -0.11 | -1.62% | 50005 | 3357.85 | 0.48% | | 000936 | 华西股份 | 5.45 | -17.28 | -0.09 | -1.62% | 128415 | 7054.33 | 1.45% | | 920007 | 酉立智能 | 32.62 | 26.68 | -0.55 | -1.66% | 1498 | 489.4014 | 1.28% | | 002201 | 九鼎新材 | 9.87 | 72.49 | -0.17 | -1.69% | 358847 | 35802.62 | 5.96% | | 603966 | 法兰泰克 | 7.54 | 16.70 | -0.13 | -1.69% | 57282 | 4331.94 | 1.10% | | 920363 | 莱赛激光 | 9.85 | 219.20 | -0.17 | -1.70% | 9858 | 980.8747 | 1.40% | | 002075 | 沙钢股份 | 3.47 | 30.58 | -0.06 | -1.70% | 197782 | 6891.05 | 0.90% | | 002165 | 红宝丽 | 6.89 | -326.16 | -0.12 | -1.71% | 437597 | 30232.91 | 6.01% | | 688375 | 国博电子 | 68.88 | 101.54 | -1.20 | -1.71% | 21149.75 | 14738.8 | 0.35% | | 920642 | 通易航天 | 9.74 | -35.87 | -0.17 | -1.72% | 10157 | 999.1322 | 1.01% | | 000681 | 视觉中国 | 15.96 | 79.66 | -0.28 | -1.72% | 138568 | 22297.83 | 2.05% | | 603406 | 天富龙 | 27.91 | 23.79 | -0.49 | -1.73% | 12440 | 3498.42 | 2.12% | | 600481 | 双良节能 | 3.98 | -6.40 | -0.07 | -1.73% | 318458 | 12764.16 | 1.54% | | 920547 | 无锡晶海 | 18.72 | 21.72 | -0.33 | -1.73% | 3824 | 726.3578 | 1.01% | | 688377 | 迪威尔 | 16.97 | 39.31 | -0.30 | -1.74% | 33455.86 | 5763.473 | 1.43% | | 301502 | 华阳智能 | 52.02 | 135.31 | -0.92 | -1.74% | 5178 | 2720.1 | 2.19% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.23 | -1.75% | 1173 | 152.9307 | 0.33% | | 601512 | 中新集团 | 8.34 | 12.82 | -0.15 | -1.77% | 17804 | 1494.44 | 0.12% | | 600305 | 恒顺醋业 | 6.66 | 47.83 | -0.12 | -1.77% | 60536 | 4068.95 | 0.55% | | 601990 | 南京证券 | 6.58 | 23.11 | -0.12 | -1.79% | 152537 | 10107.43 | 0.36% | | 920126 | 永大股份 | 9.86 | 17.72 | -0.18 | -1.79% | 13604 | 1350.522 | 3.05% | | 603163 | 圣晖集成 | 82.00 | 50.53 | -1.50 | -1.80% | 17495 | 14495.01 | 1.75% | | 301329 | 信音电子 | 20.56 | 50.14 | -0.38 | -1.81% | 25778 | 5348.6 | 3.90% | | 300855 | 图南股份 | 34.37 | 43.63 | -0.64 | -1.83% | 31491 | 10860.74 | 1.12% | | 603985 | 恒润股份 | 16.75 | 66.13 | -0.32 | -1.87% | 60640 | 10280.75 | 1.38% | | 603283 | 赛腾股份 | 46.02 | 29.85 | -0.88 | -1.88% | 104975 | 48795.38 | 2.98% | | 300641 | 正丹股份 | 13.42 | 21.97 | -0.26 | -1.90% | 28298 | 3818.08 | 0.54% | | 688116 | 天奈科技 | 33.64 | 50.17 | -0.66 | -1.92% | 32385.44 | 10967.35 | 0.88% | | 603880 | 南卫股份 | 9.12 | -24.74 | -0.18 | -1.94% | 55312 | 5118.81 | 1.91% | | 688702 | 盛科通信 | 328.50 | -936.47 | -6.50 | -1.94% | 61983.11 | 206806.8 | 2.97% | | 002530 | 金财互联 | 7.03 | 72.53 | -0.14 | -1.95% | 72306 | 5122.88 | 1.02% | | 920641 | 格利尔 | 13.05 | 57.74 | -0.26 | -1.95% | 6243 | 819.8212 | 1.38% | | 605123 | 派克新材 | 80.00 | 35.14 | -1.60 | -1.96% | 11728 | 9498.18 | 0.97% | | 300580 | 贝斯特 | 18.46 | 33.63 | -0.37 | -1.96% | 69200 | 12945.11 | 1.46% | | 301012 | 扬电科技 | 22.95 | 92.80 | -0.46 | -1.96% | 35300 | 8143.22 | 1.79% | | 002491 | 通鼎互联 | 23.80 | 135.69 | -0.48 | -1.98% | 1703554 | 414501.9 | 14.48% | | 000738 | 航发控制 | 18.81 | 101.88 | -0.38 | -1.98% | 88262 | 16654.72 | 0.67% | | 301599 | 理奇智能 | 32.58 | 58.07 | -0.66 | -1.99% | 18946 | 6229.44 | 3.46% | | 920834 | 三维装备 | 8.85 | 22.11 | -0.18 | -1.99% | 4959 | 442.9087 | 0.79% | | 920931 | 无锡鼎邦 | 9.82 | 428.74 | -0.20 | -2.00% | 3345 | 331.418 | 1.16% | | 603201 | 常润股份 | 15.62 | 14.91 | -0.32 | -2.01% | 22428 | 3530.27 | 1.19% | | 300128 | 锦富技术 | 4.88 | -19.21 | -0.10 | -2.01% | 141645 | 6962.24 | 1.09% | | 920436 | 大地电气 | 10.68 | 75.25 | -0.22 | -2.02% | 6267 | 673.9145 | 0.70% | | 920396 | 常辅股份 | 17.94 | 31.74 | -0.37 | -2.02% | 5850 | 1059.412 | 1.18% | | 301030 | *ST仕净 | 5.33 | -0.56 | -0.11 | -2.02% | 161786 | 8723.02 | 8.01% | | 603291 | 联合水务 | 8.72 | 39.15 | -0.18 | -2.02% | 36546 | 3224.42 | 0.86% | | 920699 | 海达尔 | 66.18 | 85.60 | -1.37 | -2.03% | 4617 | 3060.75 | 1.58% | | 688408 | 中信博 | 22.70 | -13.38 | -0.47 | -2.03% | 20705.24 | 4738.989 | 0.95% | | 002015 | 协鑫能科 | 14.96 | 56.10 | -0.31 | -2.03% | 423700 | 63938.09 | 2.61% | | 002645 | 华宏科技 | 18.20 | 29.33 | -0.38 | -2.05% | 127133 | 23254.46 | 1.87% | | 920245 | 威博液压 | 13.40 | 48.53 | -0.28 | -2.05% | 3941 | 528.3528 | 0.74% | | 300827 | 上能电气 | 25.31 | 29.44 | -0.53 | -2.05% | 51291 | 13043.39 | 1.17% | | 301045 | 天禄科技 | 72.49 | 269.52 | -1.52 | -2.05% | 37493 | 27721 | 4.13% | | 601010 | ST文峰 | 1.43 | -17.44 | -0.03 | -2.05% | 73112 | 1053.08 | 0.40% | | 301518 | 长华化学 | 24.70 | 239.05 | -0.53 | -2.10% | 18186 | 4537.21 | 3.10% | | 002483 | 润邦股份 | 6.02 | 16.99 | -0.13 | -2.11% | 131500 | 8021.689 | 1.49% | | 603155 | 新亚强 | 15.25 | 73.41 | -0.33 | -2.12% | 103053 | 15916.08 | 2.25% | | 300393 | 中来股份 | 5.98 | -4.21 | -0.13 | -2.13% | 121496 | 7326.38 | 1.29% | | 300682 | 朗新科技 | 8.74 | -90.47 | -0.19 | -2.13% | 110325 | 9725.7 | 1.07% | | 688273 | 麦澜德 | 29.43 | 39.01 | -0.64 | -2.13% | 12425.92 | 3752.82 | 1.24% | | 603313 | 梦百合 | 6.43 | -30.81 | -0.14 | -2.13% | 192451 | 12557.36 | 3.37% | | 920339 | 恒太照明 | 10.56 | 86.56 | -0.23 | -2.13% | 4986 | 533.7731 | 0.33% | | 603137 | 恒尚节能 | 19.63 | -70.89 | -0.43 | -2.14% | 102049 | 20226.41 | 5.58% | | 688808 | 联讯仪器 | 2231.01 | 334.75 | -49.01 | -2.15% | 4752.82 | 106867.3 | 2.46% | | 603680 | 今创集团 | 9.99 | 12.09 | -0.22 | -2.15% | 38086 | 3839.98 | 0.49% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.36 | -2.16% | 5227 | 850.635 | 0.84% | | 002559 | 亚威股份 | 8.97 | 71.66 | -0.20 | -2.18% | 133573 | 12077.46 | 2.61% | | 600486 | 扬农化工 | 51.36 | 16.34 | -1.15 | -2.19% | 29895 | 15520.01 | 0.74% | | 920278 | 鹿得医疗 | 6.23 | 83.23 | -0.14 | -2.20% | 8130 | 512.7847 | 0.82% | | 301180 | 万祥科技 | 11.55 | -176.83 | -0.26 | -2.20% | 23480 | 2737.46 | 1.43% | | 603078 | 江化微 | 31.96 | 118.88 | -0.72 | -2.20% | 127506 | 41386.45 | 3.31% | | 603906 | 龙蟠科技 | 17.62 | 41.84 | -0.40 | -2.22% | 66228 | 11773.22 | 1.18% | | 300420 | 五洋自控 | 7.92 | 425.79 | -0.18 | -2.22% | 460659 | 36618.04 | 4.13% | | 300881 | 盛德鑫泰 | 30.67 | 15.08 | -0.70 | -2.23% | 14711 | 4532.86 | 2.56% | | 603666 | 亿嘉和 | 27.12 | -37.47 | -0.62 | -2.24% | 29956 | 8156.23 | 1.46% | | 920050 | 爱伦医疗 | 27.82 | 17.58 | -0.64 | -2.25% | 2078 | 583.0132 | 1.15% | | 300933 | 中辰股份 | 6.52 | -603.35 | -0.15 | -2.25% | 59318 | 3901.55 | 1.08% | | 920720 | 吉冈精密 | 7.81 | 40.37 | -0.18 | -2.25% | 13405 | 1058.463 | 1.81% | | 920167 | 同享科技 | 13.44 | 23.77 | -0.31 | -2.25% | 8546 | 1159.028 | 1.31% | | 300295 | *ST三六五 | 11.70 | -55.60 | -0.27 | -2.26% | 20999 | 2482.14 | 1.25% | | 600889 | *ST京化 | 13.39 | 4015.86 | -0.31 | -2.26% | 11517 | 1553.1 | 0.31% | | 002734 | 利民股份 | 19.86 | 19.32 | -0.46 | -2.26% | 337155 | 68682.53 | 7.81% | | 300655 | 晶瑞电材 | 13.34 | 116.73 | -0.31 | -2.27% | 263610 | 35599.12 | 2.35% | | 603212 | 赛伍技术 | 11.58 | -25.35 | -0.27 | -2.28% | 63882 | 7463.74 | 1.46% | | 300864 | 南大环境 | 25.70 | 26.72 | -0.60 | -2.28% | 28581 | 7353.45 | 1.80% | | 603876 | 鼎胜新材 | 17.94 | 20.71 | -0.42 | -2.29% | 116459 | 21087.75 | 1.25% | | 300346 | 南大光电 | 54.40 | 102.24 | -1.28 | -2.30% | 198803 | 109484.9 | 3.00% | | 300165 | 天瑞仪器 | 5.07 | -12.33 | -0.12 | -2.31% | 147666 | 7525.03 | 3.51% | | 002182 | 宝武镁业 | 11.39 | -111.82 | -0.27 | -2.32% | 72357 | 8343.17 | 0.81% | | 920100 | 三协电机 | 29.93 | 57.18 | -0.71 | -2.32% | 19550 | 6036.07 | 7.14% | | 920663 | 明阳科技 | 12.15 | 16.91 | -0.29 | -2.33% | 3484 | 426.7079 | 0.54% | | 603276 | 恒兴新材 | 17.91 | 48.15 | -0.43 | -2.34% | 38164 | 6882.29 | 5.00% | | 002652 | 扬子新材 | 4.58 | -112.16 | -0.11 | -2.35% | 148700 | 6848.5 | 2.90% | | 688697 | 纽威数控 | 14.91 | 26.97 | -0.36 | -2.36% | 43534.04 | 6583.706 | 0.68% | | 688580 | 伟思医疗 | 43.07 | 24.43 | -1.04 | -2.36% | 10187.24 | 4454.188 | 1.06% | | 688055 | 龙腾光电 | 3.71 | -44.96 | -0.09 | -2.37% | 64912.57 | 2429.542 | 0.19% | | 600475 | 华光环能 | 14.74 | 36.50 | -0.36 | -2.38% | 59061 | 8750.96 | 0.63% | | 688450 | 光格科技 | 33.07 | -43.99 | -0.81 | -2.39% | 12160.7 | 4057.583 | 2.49% | | 001324 | 长青科技 | 20.67 | 98.41 | -0.51 | -2.41% | 32869 | 6825.84 | 2.38% | | 688689 | 银河微电 | 41.65 | 59.79 | -1.04 | -2.44% | 54895.06 | 23232.41 | 3.79% | | 000035 | 中国天楹 | 4.79 | 39.95 | -0.12 | -2.44% | 240760 | 11652.61 | 1.04% | | 603005 | 晶方科技 | 29.51 | 57.03 | -0.74 | -2.45% | 185752 | 55353.52 | 2.85% | | 300031 | 宝通科技 | 21.10 | 34.09 | -0.53 | -2.45% | 69295 | 14730.58 | 1.93% | | 688472 | 阿特斯 | 8.32 | 51.87 | -0.21 | -2.46% | 212796 | 17855.41 | 0.58% | | 688371 | 菲沃泰 | 24.84 | -259.20 | -0.63 | -2.47% | 46160.75 | 11656.03 | 1.38% | | 920204 | 沪江材料 | 12.93 | 46.12 | -0.33 | -2.49% | 4347 | 566.0598 | 0.87% | | 688060 | 云涌科技 | 37.13 | -99.14 | -0.95 | -2.49% | 3140.78 | 1178.797 | 0.52% | | 688186 | 广大特材 | 14.35 | 121.47 | -0.37 | -2.51% | 43495.2 | 6343.835 | 1.55% | | 688029 | 南微医学 | 82.76 | 30.46 | -2.14 | -2.52% | 18558.3 | 15559.22 | 0.99% | | 301421 | 波长光电 | 78.84 | 182.09 | -2.04 | -2.52% | 18829 | 14980.51 | 3.10% | | 300196 | 长海股份 | 18.84 | 24.92 | -0.49 | -2.53% | 134562 | 25551.92 | 5.44% | | 688295 | 中复神鹰 | 36.41 | 212.21 | -0.95 | -2.54% | 53240.65 | 19558.89 | 0.59% | | 605588 | 冠石科技 | 47.14 | -33.17 | -1.23 | -2.54% | 10755 | 5151.63 | 1.47% | | 605389 | 长龄液压 | 64.30 | 90.79 | -1.68 | -2.55% | 6939 | 4505.4 | 0.37% | | 605288 | 凯迪股份 | 66.19 | 1204.75 | -1.73 | -2.55% | 22378 | 15104.75 | 2.28% | | 605300 | 佳禾食品 | 10.19 | 98.50 | -0.27 | -2.58% | 33857 | 3486.65 | 0.75% | | 300618 | 寒锐钴业 | 31.28 | 42.88 | -0.83 | -2.58% | 24222 | 7650.64 | 0.89% | | 300970 | 华绿生物 | 17.62 | 13.41 | -0.47 | -2.60% | 56252 | 10015.38 | 4.55% | | 002550 | 千红制药 | 6.36 | 27.73 | -0.17 | -2.60% | 111096 | 7142.88 | 1.17% | | 603900 | 莱绅通灵 | 6.36 | 119.57 | -0.17 | -2.60% | 144140 | 9196.54 | 4.21% | | 603530 | 神马电力 | 44.81 | 39.76 | -1.20 | -2.61% | 17395 | 7900.1 | 0.41% | | 605218 | 伟时电子 | 14.51 | -71.92 | -0.39 | -2.62% | 97199 | 14305.64 | 4.00% | | 300873 | 海晨股份 | 15.59 | 33.29 | -0.42 | -2.62% | 83983 | 13146.56 | 3.59% | | 300670 | 大烨智能 | 7.41 | -14.86 | -0.20 | -2.63% | 123929 | 9279.311 | 5.52% | | 688607 | 康众科技 | 37.96 | -112.88 | -1.03 | -2.64% | 6523.57 | 2508.213 | 0.74% | | 003043 | 华亚智能 | 63.10 | 95.74 | -1.72 | -2.65% | 40486 | 25972.06 | 4.31% | | 603707 | 健友股份 | 7.70 | 25.77 | -0.21 | -2.65% | 81358 | 6334.14 | 0.50% | | 603185 | 弘元绿能 | 13.92 | -48.59 | -0.38 | -2.66% | 49296 | 6939.01 | 0.73% | | 688533 | 上声电子 | 20.10 | 24.10 | -0.55 | -2.66% | 11548.77 | 2346.83 | 0.70% | | 601952 | 苏垦农发 | 9.11 | 26.23 | -0.25 | -2.67% | 163508 | 15061.36 | 1.19% | | 920392 | 佳合科技 | 13.48 | 59.96 | -0.37 | -2.67% | 5718 | 772.0376 | 1.59% | | 300905 | 宝丽迪 | 37.50 | 43.00 | -1.03 | -2.67% | 63732 | 24369.47 | 4.57% | | 301016 | 雷尔伟 | 15.27 | 69.71 | -0.42 | -2.68% | 26574 | 4106.88 | 0.90% | | 000301 | 东方盛虹 | 13.36 | 20.79 | -0.37 | -2.69% | 140261 | 18870.03 | 0.21% | | 002787 | 华源控股 | 26.35 | 63.06 | -0.73 | -2.70% | 140380 | 37680.79 | 5.60% | | 688231 | 隆达股份 | 34.65 | 86.32 | -0.96 | -2.70% | 38417.62 | 13483.47 | 1.20% | | 300394 | 天孚通信 | 267.93 | 125.85 | -7.47 | -2.71% | 220605 | 594359.7 | 2.03% | | 688093 | 世华科技 | 23.29 | 19.89 | -0.65 | -2.72% | 19317.69 | 4563.416 | 0.69% | | 688353 | 华盛锂电 | 79.86 | 42.53 | -2.24 | -2.73% | 21926.69 | 17720.61 | 1.37% | | 600522 | 中天科技 | 34.80 | 31.91 | -0.98 | -2.74% | 1202576 | 423680.6 | 3.52% | | 600389 | 江山股份 | 18.11 | 14.35 | -0.51 | -2.74% | 77636 | 14222.4 | 1.80% | | 688599 | 天合光能 | 10.89 | -5.82 | -0.31 | -2.77% | 198974.4 | 21893.18 | 0.85% | | 920735 | 德源药业 | 25.42 | 12.25 | -0.73 | -2.79% | 19443 | 5004.956 | 1.70% | | 003032 | 传智教育 | 9.00 | -74.18 | -0.26 | -2.81% | 569745 | 52045.86 | 20.03% | | 002156 | 通富微电 | 61.02 | 38.53 | -1.78 | -2.83% | 462763 | 285163.2 | 3.05% | | 603929 | 亚翔集成 | 154.20 | 26.93 | -4.53 | -2.85% | 22309 | 34752.36 | 1.05% | | 300697 | 电工合金 | 14.82 | 31.91 | -0.45 | -2.95% | 71477 | 10681.67 | 2.16% | | 920220 | 朗信电气 | 40.50 | 20.35 | -1.23 | -2.95% | 6050 | 2511.316 | 2.92% | | 301179 | 泽宇智能 | 19.98 | 46.61 | -0.61 | -2.96% | 28336 | 5727.4 | 1.19% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.50 | -2.97% | 7016 | 1156.803 | 0.70% | | 300623 | 捷捷微电 | 33.94 | 54.23 | -1.05 | -3.00% | 184688 | 63411.88 | 2.41% | | 601155 | 新城控股 | 12.56 | 44.68 | -0.39 | -3.01% | 195176 | 24770.34 | 0.87% | | 920238 | 长鹰硬科 | 64.09 | 12.90 | -2.01 | -3.04% | 13619 | 8828.632 | 7.02% | | 301626 | 苏州天脉 | 324.39 | 472.83 | -10.21 | -3.05% | 25021 | 82195 | 4.76% | | 688601 | 力芯微 | 60.94 | 497.05 | -1.92 | -3.05% | 19640.9 | 12078.45 | 1.47% | | 300201 | 海伦哲 | 13.29 | 38.00 | -0.42 | -3.06% | 166648 | 22376.05 | 1.66% | | 300265 | 通光线缆 | 12.91 | -1178.20 | -0.41 | -3.08% | 162596 | 21163.68 | 3.48% | | 920371 | 欧福蛋业 | 7.22 | 28.05 | -0.23 | -3.09% | 28984 | 2120.838 | 1.49% | | 002274 | 华昌化工 | 5.95 | -61.49 | -0.19 | -3.09% | 172046 | 10333.52 | 1.83% | | 603090 | 宏盛股份 | 37.87 | 56.56 | -1.21 | -3.10% | 29191 | 11161.19 | 2.92% | | 688536 | 思瑞浦 | 346.81 | 115.37 | -11.16 | -3.12% | 27629.48 | 96539.55 | 2.04% | | 300709 | 精研科技 | 37.74 | -455.45 | -1.23 | -3.16% | 45347 | 17285.97 | 3.03% | | 688261 | 东微半导 | 77.30 | 75.89 | -2.52 | -3.16% | 43109.56 | 33650.25 | 3.53% | | 002484 | 江海股份 | 57.96 | 70.48 | -1.89 | -3.16% | 240769 | 141283.5 | 2.93% | | 002463 | 沪电股份 | 124.05 | 47.15 | -4.05 | -3.16% | 379225 | 474825.3 | 1.97% | | 603269 | 海鸥股份 | 26.03 | 93.60 | -0.85 | -3.16% | 132997 | 34996.46 | 3.08% | | 688720 | 艾森股份 | 67.80 | 147.71 | -2.23 | -3.18% | 26625.86 | 18283.69 | 3.41% | | 688693 | 锴威特 | 76.53 | -61.69 | -2.52 | -3.19% | 10028.44 | 7761.238 | 2.58% | | 688376 | 美埃科技 | 63.06 | 80.11 | -2.08 | -3.19% | 7418.659 | 4734.087 | 0.55% | | 301611 | 珂玛科技 | 94.53 | 191.28 | -3.12 | -3.20% | 44996 | 43271.77 | 3.07% | | 920183 | 海菲曼 | 28.77 | 18.41 | -0.95 | -3.20% | 2309 | 672.9745 | 2.05% | | 300260 | 新莱应材 | 62.00 | 151.46 | -2.05 | -3.20% | 109198 | 68561.87 | 3.80% | | 920035 | 精创电气 | 23.86 | 26.33 | -0.79 | -3.20% | 4942 | 1195.222 | 3.14% | | 688182 | 灿勤科技 | 28.67 | 91.98 | -0.95 | -3.21% | 37643.35 | 10916.76 | 0.94% | | 301026 | 浩通科技 | 18.86 | 17.71 | -0.63 | -3.23% | 26388 | 5036.25 | 1.65% | | 301285 | 鸿日达 | 98.24 | -192.94 | -3.29 | -3.24% | 22823 | 22590.99 | 1.74% | | 300819 | 聚杰微纤 | 48.83 | 160.31 | -1.65 | -3.27% | 34899 | 17222.44 | 2.59% | | 002315 | 焦点科技 | 24.76 | 21.81 | -0.84 | -3.28% | 80868 | 20234.27 | 3.06% | | 920284 | 灵鸽科技 | 15.88 | -105.90 | -0.54 | -3.29% | 12838 | 2059.35 | 1.91% | | 300563 | 神宇股份 | 25.77 | 75.64 | -0.88 | -3.30% | 55588 | 14449.13 | 4.39% | | 603259 | 药明康德 | 162.40 | 22.74 | -5.55 | -3.30% | 346919 | 570652.5 | 1.40% | | 920125 | 鸿仕达 | 146.83 | 93.53 | -5.03 | -3.31% | 8860 | 13100.4 | 3.87% | | 002150 | 正泰电源 | 21.15 | 30.25 | -0.73 | -3.34% | 62321 | 13350.11 | 1.74% | | 300584 | 海辰药业 | 30.24 | 80.70 | -1.05 | -3.36% | 18553 | 5691.39 | 2.26% | | 688758 | 赛分科技 | 32.50 | 73.75 | -1.13 | -3.36% | 103140.1 | 34027.16 | 3.46% | | 301687 | 新广益 | 53.09 | 63.05 | -1.85 | -3.37% | 29271 | 15736.46 | 9.40% | | 920946 | 森萱医药 | 10.29 | 28.54 | -0.36 | -3.38% | 45238 | 4716.621 | 1.06% | | 300751 | 迈为股份 | 194.50 | 93.55 | -6.81 | -3.38% | 31608 | 62152.08 | 1.64% | | 002409 | 雅克科技 | 132.62 | 60.78 | -4.66 | -3.39% | 96679 | 129666.9 | 3.04% | | 301360 | 荣旗科技 | 65.65 | 95.58 | -2.33 | -3.43% | 23122 | 15305.54 | 6.79% | | 605298 | 必得科技 | 44.04 | 149.00 | -1.57 | -3.44% | 9132 | 4090.16 | 0.49% | | 688515 | 裕太微 | 152.50 | -118.49 | -5.50 | -3.48% | 27238.23 | 42076.95 | 5.47% | | 301186 | 超达装备 | 36.63 | 45.20 | -1.33 | -3.50% | 17215 | 6400.22 | 1.59% | | 688390 | 固德威 | 56.80 | 31.53 | -2.07 | -3.52% | 47570.56 | 27367.1 | 1.96% | | 603339 | 四方科技 | 12.30 | 22.21 | -0.45 | -3.53% | 100330 | 12526.6 | 3.24% | | 688258 | 卓易信息 | 88.14 | 48.25 | -3.23 | -3.54% | 25492.86 | 22782.45 | 2.93% | | 002367 | 康力电梯 | 5.97 | 19.34 | -0.22 | -3.55% | 352859 | 21274.67 | 4.44% | | 300373 | 扬杰科技 | 88.13 | 33.53 | -3.26 | -3.57% | 88724 | 79508.59 | 1.64% | | 002104 | 恒宝股份 | 10.54 | -333.21 | -0.39 | -3.57% | 396526 | 42137.14 | 6.53% | | 603507 | 振江股份 | 26.75 | 26.03 | -0.99 | -3.57% | 163234 | 44354.63 | 6.91% | | 920662 | 方盛股份 | 18.37 | 190.05 | -0.68 | -3.57% | 9244 | 1722.35 | 3.42% | | 688166 | 博瑞医药 | 35.00 | 158.43 | -1.30 | -3.58% | 101648.5 | 35863.27 | 2.33% | | 002947 | 恒铭达 | 63.41 | 29.43 | -2.36 | -3.59% | 49244 | 31583.89 | 2.48% | | 688670 | 金迪克 | 18.21 | -11.82 | -0.68 | -3.60% | 16490.5 | 3063.988 | 1.34% | | 301220 | 亚香股份 | 31.24 | 121.20 | -1.17 | -3.61% | 24718 | 7856.01 | 3.16% | | 002384 | 东山精密 | 185.99 | 95.03 | -7.01 | -3.63% | 399829 | 753357.8 | 2.88% | | 301061 | 匠心家居 | 42.05 | 16.31 | -1.59 | -3.64% | 47265 | 20195.34 | 2.50% | | 603262 | 技源集团 | 17.93 | 65.76 | -0.68 | -3.65% | 26884 | 4893.61 | 2.58% | | 600487 | 亨通光电 | 67.38 | 39.69 | -2.56 | -3.66% | 1095351 | 750582.8 | 4.46% | | 603358 | 华达科技 | 44.73 | -736.22 | -1.70 | -3.66% | 66881 | 30130.86 | 1.45% | | 688105 | 诺唯赞 | 26.57 | -1564.46 | -1.02 | -3.70% | 169029.2 | 45522.26 | 3.27% | | 688516 | 奥特维 | 43.91 | 31.78 | -1.69 | -3.71% | 56633.95 | 25224.55 | 1.80% | | 601133 | 柏诚股份 | 25.05 | 63.47 | -0.97 | -3.73% | 209764 | 53295.68 | 4.00% | | 605319 | 无锡振华 | 22.29 | 16.64 | -0.87 | -3.76% | 50483 | 11402.06 | 1.45% | | 603688 | 石英股份 | 48.19 | 189.34 | -1.91 | -3.81% | 91162 | 44483.74 | 1.68% | | 688147 | 微导纳米 | 111.00 | 398.23 | -4.40 | -3.81% | 54042.23 | 61110.85 | 1.16% | | 002262 | 恩华药业 | 21.16 | 19.53 | -0.84 | -3.82% | 80127 | 17217.14 | 0.91% | | 300331 | 苏大维格 | 47.31 | 21464.56 | -1.88 | -3.82% | 63683 | 30639.71 | 2.87% | | 002564 | 天沃科技 | 5.28 | -208.96 | -0.21 | -3.83% | 770316.9 | 41256.84 | 8.97% | | 600562 | 国睿科技 | 26.88 | 58.37 | -1.07 | -3.83% | 69513 | 18925.44 | 0.56% | | 301266 | 宇邦新材 | 25.35 | 59.21 | -1.02 | -3.87% | 30514 | 7810.22 | 2.25% | | 300975 | 商络电子 | 26.03 | 24.79 | -1.07 | -3.95% | 244479 | 64664.89 | 4.94% | | 603355 | 莱克电气 | 31.10 | 29.55 | -1.28 | -3.95% | 46197 | 14750.08 | 0.81% | | 301058 | 中粮科工 | 8.50 | 18.73 | -0.35 | -3.95% | 144632 | 12382.67 | 2.82% | | 688448 | 磁谷科技 | 65.69 | 959.49 | -2.71 | -3.96% | 15621.09 | 10392.67 | 1.60% | | 688510 | 航亚科技 | 23.98 | 67.73 | -0.99 | -3.96% | 58638.55 | 14162.4 | 2.26% | | 301210 | 金杨精密 | 30.20 | 57.10 | -1.25 | -3.97% | 51517 | 15863.61 | 8.37% | | 300826 | 测绘股份 | 15.37 | 417.78 | -0.64 | -4.00% | 49198 | 7676.64 | 2.22% | | 300798 | 锦鸡股份 | 8.38 | -109.93 | -0.35 | -4.01% | 167896 | 14224.32 | 4.14% | | 603380 | 易德龙 | 34.23 | 24.61 | -1.43 | -4.01% | 25232 | 8791.84 | 1.57% | | 301003 | 江苏博云 | 58.22 | 55.33 | -2.48 | -4.09% | 17995 | 10641.58 | 2.39% | | 688218 | 江苏北人 | 38.69 | -109.13 | -1.65 | -4.09% | 33526.64 | 13183.5 | 2.88% | | 688711 | 宏微科技 | 28.58 | 341.83 | -1.22 | -4.09% | 67326.55 | 19508.12 | 3.11% | | 688103 | 国力电子 | 81.24 | 116.95 | -3.48 | -4.11% | 21020.42 | 17276.79 | 2.21% | | 600584 | 长电科技 | 68.78 | 63.47 | -2.99 | -4.17% | 540112 | 375913.8 | 3.02% | | 300725 | 药石科技 | 52.08 | 57.80 | -2.27 | -4.18% | 282555 | 150821.2 | 13.94% | | 300806 | 斯迪克 | 53.45 | 417.49 | -2.33 | -4.18% | 258821 | 141800.5 | 5.67% | | 688757 | 胜科纳米 | 31.70 | 271.87 | -1.39 | -4.20% | 132544.6 | 42149.61 | 7.31% | | 688003 | 天准科技 | 79.30 | 81.81 | -3.50 | -4.23% | 27139.69 | 21834.42 | 1.39% | | 688097 | 博众精工 | 44.90 | 29.19 | -2.00 | -4.26% | 46359.76 | 21046.42 | 1.04% | | 688221 | 前沿生物 | 16.73 | -287.85 | -0.75 | -4.29% | 105534.5 | 17910.8 | 2.82% | | 605111 | 新洁能 | 59.70 | 63.27 | -2.68 | -4.30% | 117341 | 71178.75 | 2.83% | | 301202 | 朗威股份 | 37.84 | 87.97 | -1.70 | -4.30% | 12463 | 4788.92 | 1.57% | | 300390 | 天华新能 | 50.49 | 15.06 | -2.27 | -4.30% | 188930 | 96715.63 | 2.66% | | 920149 | 旭杰科技 | 8.41 | -25.52 | -0.38 | -4.32% | 16182 | 1382.149 | 2.56% | | 300708 | 聚灿光电 | 9.45 | 54.00 | -0.43 | -4.35% | 502097 | 48151.15 | 7.03% | | 000626 | 远大控股 | 8.96 | 86.57 | -0.41 | -4.38% | 144857 | 13048.22 | 2.87% | | 603125 | 常青科技 | 23.44 | 41.66 | -1.08 | -4.40% | 114558 | 27050.81 | 2.83% | | 605376 | 博迁新材 | 133.01 | 139.59 | -6.14 | -4.41% | 123507 | 167713.4 | 4.72% | | 002708 | 光洋股份 | 16.45 | 87.87 | -0.76 | -4.42% | 388501 | 65040.27 | 7.62% | | 603890 | 春秋电子 | 15.99 | 30.57 | -0.74 | -4.42% | 246339 | 40020.1 | 4.89% | | 688257 | 新锐股份 | 58.21 | 29.95 | -2.70 | -4.43% | 100238.4 | 59616.24 | 2.82% | | 002585 | 双星新材 | 11.20 | -38.48 | -0.52 | -4.44% | 1029412 | 117038.5 | 11.61% | | 688226 | 威腾电气 | 30.64 | 190.75 | -1.43 | -4.46% | 88691.36 | 27684.65 | 4.70% | | 688001 | 华兴源创 | 67.57 | 330.35 | -3.17 | -4.48% | 122321.7 | 83807.6 | 2.59% | | 603922 | ST金鸿顺 | 12.13 | -22.14 | -0.57 | -4.49% | 6514 | 808.01 | 0.36% | | 688488 | 艾迪药业 | 15.95 | -1159.31 | -0.75 | -4.49% | 57154.73 | 9288.095 | 1.36% | | 688690 | 纳微科技 | 46.99 | 90.57 | -2.22 | -4.51% | 112347.8 | 53664.82 | 2.78% | | 301389 | 隆扬电子 | 59.01 | 184.58 | -2.79 | -4.51% | 92551 | 55963.29 | 3.26% | | 301310 | 鑫宏业 | 55.47 | 79.31 | -2.64 | -4.54% | 84867 | 46899.21 | 8.70% | | 301072 | 中捷精工 | 47.47 | -93.72 | -2.28 | -4.58% | 32348 | 15635.48 | 4.76% | | 688262 | 国芯科技 | 29.24 | -39.36 | -1.41 | -4.60% | 118429.7 | 35257.3 | 3.52% | | 920181 | 赛英电子 | 70.24 | 31.70 | -3.39 | -4.60% | 4844 | 3461.402 | 4.83% | | 600770 | 综艺股份 | 6.21 | 59.20 | -0.30 | -4.61% | 1040861 | 66203.4 | 8.01% | | 688381 | 帝奥微 | 45.10 | 145.39 | -2.18 | -4.61% | 104792.4 | 48123.12 | 4.23% | | 688170 | 德龙激光 | 68.65 | 2248.11 | -3.35 | -4.65% | 42441.14 | 29679.94 | 4.11% | | 002796 | 世嘉科技 | 29.16 | -139.80 | -1.44 | -4.71% | 69867 | 20639.46 | 3.06% | | 688478 | 晶升股份 | 50.64 | -158.47 | -2.54 | -4.78% | 77165.56 | 40069.09 | 5.58% | | 920117 | 龙鑫智能 | 28.58 | 21.66 | -1.45 | -4.83% | 33782 | 9841.872 | 16.71% | | 603699 | 纽威股份 | 42.50 | 19.41 | -2.16 | -4.84% | 38352 | 16548.31 | 0.50% | | 300959 | 线上线下 | 91.04 | -282.99 | -4.79 | -5.00% | 17269 | 15997.17 | 2.91% | | 688386 | 泛亚微透 | 49.11 | 57.36 | -2.62 | -5.06% | 36054.04 | 17932.86 | 3.62% | | 603629 | 利通电子 | 105.89 | 41.14 | -5.68 | -5.09% | 188994 | 202992.4 | 5.24% | | 688755 | 汉邦科技 | 29.83 | 44.75 | -1.62 | -5.15% | 45086.08 | 13782.01 | 5.65% | | 600105 | 永鼎股份 | 42.53 | 148.55 | -2.34 | -5.22% | 807092.9 | 348663.1 | 5.52% | | 688700 | 东威科技 | 64.30 | 108.06 | -3.58 | -5.27% | 118562.8 | 78234.36 | 3.97% | | 002976 | 瑞玛精密 | 24.28 | -177.23 | -1.36 | -5.30% | 136552 | 34156.17 | 11.22% | | 688661 | 和林微纳 | 102.50 | -2035.31 | -5.79 | -5.35% | 31542.88 | 33028.52 | 2.08% | | 300757 | 罗博特科 | 565.86 | -3571.78 | -32.12 | -5.37% | 52242 | 301655.4 | 3.21% | | 002426 | 胜利精密 | 2.80 | -11.00 | -0.16 | -5.41% | 3484185 | 99747.84 | 10.91% | | 300964 | 本川智能 | 76.26 | 153.78 | -4.43 | -5.49% | 70130 | 54656.51 | 8.12% | | 688048 | 长光华芯 | 329.66 | 1347.46 | -19.24 | -5.51% | 69335.21 | 234088.9 | 3.93% | | 002333 | 罗普斯金 | 5.47 | 87.90 | -0.32 | -5.53% | 142712 | 7935.3 | 2.14% | | 301591 | 肯特股份 | 43.08 | 83.50 | -2.53 | -5.55% | 76112 | 33590.29 | 17.03% | | 300936 | 中英科技 | 78.94 | 912.33 | -4.69 | -5.61% | 27436 | 22060.53 | 5.76% | | 688503 | 聚和材料 | 76.01 | 120.61 | -4.59 | -5.69% | 133132.3 | 103613.1 | 5.50% | | 600667 | 太极实业 | 19.41 | 93.00 | -1.18 | -5.73% | 1544322 | 305548.5 | 7.38% | | 002080 | 中材科技 | 57.20 | 47.36 | -3.50 | -5.77% | 673556 | 393904.1 | 4.01% | | 603221 | 爱丽家居 | 30.80 | -151.00 | -1.89 | -5.78% | 154843 | 48773.94 | 6.39% | | 605258 | 协和电子 | 41.12 | 54.82 | -2.53 | -5.80% | 96314 | 40379.07 | 10.94% | | 002635 | 安洁科技 | 15.81 | 48.88 | -0.98 | -5.84% | 663272 | 106028.7 | 16.77% | | 688508 | 芯朋微 | 84.29 | 44.05 | -5.38 | -6.00% | 47019.7 | 40518.88 | 3.55% | | 300215 | 电科院 | 6.45 | 81.04 | -0.42 | -6.11% | 285485 | 18664.15 | 3.81% | | 688266 | 泽璟制药 | 108.95 | 52.45 | -7.10 | -6.12% | 34807.98 | 38563.18 | 1.31% | | 688535 | 华海诚科 | 108.84 | 310.87 | -7.16 | -6.17% | 82534.6 | 91607.12 | 6.18% | | 688656 | 浩欧博 | 132.15 | 302.93 | -8.89 | -6.30% | 16845.73 | 22913.51 | 2.65% | | 688192 | 迪哲医药 | 56.45 | -43.98 | -3.80 | -6.31% | 65151.72 | 37396.76 | 1.41% | | 301393 | 昊帆生物 | 66.98 | 66.06 | -4.52 | -6.32% | 58832 | 40442.23 | 13.38% | | 300836 | 佰奥智能 | 57.40 | 52.50 | -3.96 | -6.45% | 33810 | 19728.16 | 5.33% | | 688531 | 日联科技 | 138.50 | 103.65 | -9.66 | -6.52% | 35106.5 | 49755.78 | 3.06% | | 002081 | 金螳螂 | 4.97 | 33.55 | -0.35 | -6.58% | 2866043 | 144712.8 | 10.80% | | 688260 | 昀冢科技 | 108.64 | -71.87 | -7.73 | -6.64% | 50927.8 | 56962.59 | 4.24% | | 688046 | 药康生物 | 35.92 | 80.71 | -2.69 | -6.97% | 135077.2 | 49481.4 | 3.29% | | 920003 | 中诚咨询 | 16.50 | 15.40 | -1.25 | -7.04% | 37126 | 6197.278 | 19.07% | | 688426 | 康为世纪 | 21.96 | -28.50 | -1.83 | -7.69% | 42159.25 | 9528.14 | 3.76% | | 688800 | 瑞可达 | 61.65 | 70.28 | -5.23 | -7.82% | 149262.8 | 94629.93 | 5.18% | | 688205 | 德科立 | 210.68 | 236.73 | -18.98 | -8.26% | 110892.3 | 239083 | 6.96% | | 688300 | 联瑞新材 | 167.80 | 133.72 | -15.30 | -8.36% | 105510.7 | 181512.3 | 4.37% | | 301093 | 华兰股份 | 67.75 | 598.76 | -6.47 | -8.72% | 95009 | 67174.04 | 4.67% | | 300931 | 通用电梯 | 17.46 | -79.02 | -1.75 | -9.11% | 433115 | 75005.17 | 22.16% | | 920026 | 卓兆点胶 | 17.17 | 46.67 | -1.73 | -9.15% | 29861 | 5264.936 | 3.45% | | 688837 | C信诺维 | 47.31 | 50.43 | -6.29 | -11.74% | 202621.8 | 102053.1 | 41.70% |
|