|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)辽宁省上涨家数:5下跌家数:77平均涨幅:-2.79%平均换手:3.10%总成交额:290.53亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688072 | 拓荆科技 | 791.00 | 139.84 | +48.00 | +6.46% | 90568.73 | 699971.9 | 3.20% | | 688037 | 芯源微 | 342.00 | 978.03 | +11.00 | +3.32% | 59409.18 | 202702 | 2.94% | | 603318 | 水发燃气 | 8.94 | -53.59 | +0.24 | +2.76% | 1024752 | 91356.23 | 22.32% | | 688267 | 中触媒 | 16.54 | 19.28 | +0.13 | +0.79% | 22334.97 | 3674.158 | 0.98% | | 688409 | 富创精密 | 187.00 | 800.97 | +0.19 | +0.10% | 73209.43 | 136891.3 | 2.39% | | 000698 | ST沈化 | 3.17 | -74.17 | 0.00 | 0.00% | 27768 | 880.4383 | 0.35% | | 300290 | ST荣科 | 3.94 | -67.62 | 0.00 | 0.00% | 226570 | 9040.782 | 3.54% | | 920186 | 中科仪 | 75.51 | 21.01 | -0.17 | -0.22% | 46479 | 35120.68 | 4.87% | | 002952 | 亚世光电 | 17.74 | 192.37 | -0.04 | -0.22% | 37227 | 6632.056 | 2.83% | | 600718 | 东软集团 | 8.02 | -19.44 | -0.02 | -0.25% | 140962 | 11379.91 | 1.18% | | 300082 | 奥克股份 | 7.02 | 393.08 | -0.03 | -0.43% | 108287 | 7724.128 | 1.60% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 698536.9 | 10222.09 | 0.38% | | 300097 | 智云股份 | 7.86 | -8.59 | -0.06 | -0.76% | 101446 | 8031.303 | 3.85% | | 000881 | 中广核技 | 6.19 | -20.83 | -0.07 | -1.12% | 90277 | 5642.314 | 1.00% | | 002606 | 大连电瓷 | 13.45 | 23.51 | -0.16 | -1.18% | 433080 | 58233.68 | 10.28% | | 603399 | 永杉锂业 | 13.55 | -40.51 | -0.17 | -1.24% | 914278 | 125919.7 | 17.85% | | 300293 | 蓝英装备 | 13.79 | -33.97 | -0.20 | -1.43% | 35469 | 4937.672 | 1.05% | | 688529 | 豪森智能 | 12.59 | -2.11 | -0.19 | -1.49% | 14143.26 | 1786.038 | 0.84% | | 002689 | ST远智 | 2.45 | 24.68 | -0.04 | -1.61% | 39456 | 970.8098 | 0.38% | | 600125 | 铁龙物流 | 5.41 | 13.10 | -0.09 | -1.64% | 85634 | 4669.675 | 0.66% | | 000809 | 和展能源 | 2.91 | -54.59 | -0.05 | -1.69% | 102690 | 2991.696 | 1.25% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.07 | -1.74% | 82563 | 3274.566 | 0.52% | | 603609 | 禾丰股份 | 6.16 | -98.10 | -0.11 | -1.75% | 21714 | 1347.411 | 0.24% | | 920792 | 东和新材 | 9.16 | 18.83 | -0.17 | -1.82% | 3797 | 348.4376 | 0.37% | | 300125 | *ST聆达 | 7.75 | 131.84 | -0.15 | -1.90% | 22630 | 1770.838 | 0.63% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.04 | -1.98% | 430929 | 8667.199 | 0.54% | | 600303 | 曙光股份 | 2.38 | -4.71 | -0.05 | -2.06% | 193607 | 4606.24 | 2.86% | | 601999 | 出版传媒 | 5.60 | 29.47 | -0.12 | -2.10% | 23838 | 1342.123 | 0.43% | | 002204 | 大连重工 | 5.13 | 16.19 | -0.11 | -2.10% | 231994 | 12040.22 | 1.20% | | 600795 | 国电电力 | 4.93 | 13.03 | -0.11 | -2.18% | 1515035 | 75426.5 | 0.85% | | 301007 | 德迈仕 | 25.22 | 77.85 | -0.58 | -2.25% | 16004 | 4043.687 | 1.06% | | 600399 | 抚顺特钢 | 3.88 | -9.26 | -0.09 | -2.27% | 306676 | 11976.91 | 1.56% | | 002069 | 獐子岛 | 2.98 | -319.31 | -0.07 | -2.30% | 91698 | 2746.958 | 1.29% | | 000530 | 冰山冷热 | 4.62 | 72.32 | -0.11 | -2.33% | 85962 | 4003.542 | 1.43% | | 600241 | 时代万恒 | 6.28 | -12.53 | -0.15 | -2.33% | 32213 | 2036.23 | 1.09% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.04 | -2.48% | 162872 | 2587.692 | 0.84% | | 600694 | 大商股份 | 14.03 | 10.63 | -0.36 | -2.50% | 32014 | 4518.423 | 0.85% | | 688739 | 成大生物 | 19.26 | 139.09 | -0.52 | -2.63% | 12314.16 | 2398.67 | 0.30% | | 688233 | 神工股份 | 104.30 | 179.58 | -2.99 | -2.79% | 104777.1 | 110704.6 | 6.15% | | 600609 | 金杯汽车 | 3.13 | 19.43 | -0.09 | -2.80% | 158025 | 5004.738 | 1.21% | | 000059 | 华锦股份 | 4.50 | -5.23 | -0.13 | -2.81% | 265366 | 12049.68 | 1.66% | | 000679 | 大连友谊 | 5.14 | -18.91 | -0.15 | -2.84% | 69937 | 3655.789 | 1.96% | | 000715 | 中兴商业 | 4.45 | 21.01 | -0.13 | -2.84% | 52204 | 2343.191 | 1.07% | | 603396 | 金辰股份 | 22.11 | 56.51 | -0.66 | -2.90% | 23351 | 5232.591 | 1.69% | | 603360 | 百傲化学 | 12.00 | 49.13 | -0.36 | -2.91% | 72851 | 8824.04 | 1.03% | | 002123 | 梦网科技 | 7.60 | -23.15 | -0.23 | -2.94% | 161343 | 12363.86 | 2.24% | | 000692 | 惠天热电 | 3.62 | 58.81 | -0.11 | -2.95% | 115513 | 4231.281 | 2.17% | | 000410 | 沈阳机床 | 4.60 | -229.81 | -0.14 | -2.95% | 142454 | 6657.762 | 0.72% | | 300405 | 科隆股份 | 4.60 | -29.39 | -0.14 | -2.95% | 86093 | 3990.977 | 3.93% | | 300758 | 七彩化学 | 9.15 | 79.08 | -0.28 | -2.97% | 50807 | 4709.166 | 1.41% | | 600233 | 圆通速递 | 17.26 | 12.20 | -0.55 | -3.09% | 153948 | 26888.84 | 0.45% | | 603315 | 福鞍股份 | 10.94 | 84.86 | -0.35 | -3.10% | 52594 | 5766.734 | 1.64% | | 301103 | 何氏眼科 | 14.65 | 84.21 | -0.49 | -3.24% | 18584 | 2754.827 | 1.53% | | 920119 | 美德乐 | 43.34 | 15.92 | -1.51 | -3.37% | 2616 | 1144.313 | 0.98% | | 603255 | 鼎际得 | 24.38 | 126.35 | -0.86 | -3.41% | 12732 | 3110.941 | 2.10% | | 600167 | 联美控股 | 5.66 | 21.33 | -0.20 | -3.41% | 80774 | 4618.899 | 0.36% | | 002487 | 大金重工 | 38.19 | 21.63 | -1.36 | -3.44% | 441034 | 174822.2 | 6.99% | | 300473 | 德尔股份 | 20.52 | 20.24 | -0.76 | -3.57% | 33015 | 6834.713 | 2.19% | | 300210 | 森远股份 | 8.27 | -104.74 | -0.31 | -3.61% | 57336 | 4799.867 | 1.18% | | 600739 | 辽宁成大 | 10.50 | 17.00 | -0.41 | -3.76% | 143101 | 15282.35 | 0.94% | | 920455 | 汇隆活塞 | 5.39 | 34.59 | -0.22 | -3.92% | 4614 | 250.9854 | 0.49% | | 301100 | 风光股份 | 14.39 | -75.66 | -0.60 | -4.00% | 21122 | 3084.318 | 2.38% | | 688305 | 科德数控 | 52.00 | 76.55 | -2.18 | -4.02% | 19449.08 | 10253.95 | 1.47% | | 600346 | 恒力石化 | 15.95 | 12.57 | -0.67 | -4.03% | 442123 | 71445.44 | 0.63% | | 300573 | 兴齐眼药 | 38.66 | 18.26 | -1.64 | -4.07% | 63183 | 24808.04 | 2.30% | | 301566 | 达利凯普 | 21.51 | 53.25 | -0.93 | -4.14% | 171282 | 37385.41 | 7.93% | | 600231 | 凌钢股份 | 1.61 | -2.59 | -0.07 | -4.17% | 130498 | 2135.17 | 0.46% | | 000597 | 东北制药 | 4.50 | 25.65 | -0.20 | -4.26% | 121491 | 5556.287 | 0.86% | | 300024 | 机器人 | 14.60 | -51.94 | -0.66 | -4.33% | 334794 | 49674.64 | 2.14% | | 920368 | 连城数控 | 22.04 | 298.28 | -1.04 | -4.51% | 32158 | 7185.003 | 1.44% | | 600593 | 大连圣亚 | 35.71 | 91.15 | -1.69 | -4.52% | 42571 | 15450.26 | 3.31% | | 301349 | 信德新材 | 38.43 | 87.40 | -1.88 | -4.66% | 45970 | 18099.16 | 4.09% | | 301509 | 金凯生科 | 26.76 | 43.54 | -1.32 | -4.70% | 22797 | 6210.82 | 4.02% | | 920826 | 盖世食品 | 6.99 | 20.38 | -0.35 | -4.77% | 14148 | 1003.666 | 2.26% | | 002354 | 天娱数科 | 5.92 | -410.67 | -0.35 | -5.58% | 1549673 | 93205.93 | 9.53% | | 600719 | 大连热电 | 6.82 | -46.29 | -0.42 | -5.80% | 196085 | 13614.21 | 4.85% | | 000751 | 锌业股份 | 4.26 | 60.70 | -0.27 | -5.96% | 477875 | 20648.46 | 3.39% | | 920810 | 春光智能 | 7.39 | -217.54 | -0.47 | -5.98% | 9129 | 689.0094 | 1.46% | | 000761 | 本钢板材 | 2.20 | -2.13 | -0.14 | -5.98% | 169776 | 3825.883 | 0.46% | | 920018 | 宏远股份 | 15.26 | 23.38 | -0.98 | -6.03% | 59340 | 9000.542 | 10.32% | | 000818 | 航锦科技 | 12.02 | -55.83 | -0.90 | -6.97% | 258871 | 31896.55 | 3.93% | | 600758 | 辽宁能源 | 3.14 | -8.58 | -0.24 | -7.10% | 688491.1 | 22237.03 | 5.21% | | 002731 | *ST萃华 | 1.66 | 1.55 | -0.17 | -9.29% | 522187 | 8989.82 | 24.04% | | 600396 | 华电辽能 | 14.77 | 536.42 | -1.64 | -9.99% | 2914857 | 450895.1 | 19.79% |
|