|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)山西省上涨家数:20下跌家数:18平均涨幅:+0.05%平均换手:2.29%总成交额:71.94亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 18.83 | 348.31 | +1.06 | +5.97% | 209287 | 39262.22 | 4.39% | | 600281 | 华阳新材 | 5.25 | -31.42 | +0.13 | +2.54% | 541760 | 28375.39 | 10.53% | | 600539 | 狮头股份 | 13.33 | -141.00 | +0.33 | +2.54% | 110607 | 14737.23 | 4.81% | | 600771 | 广誉远 | 14.04 | 97.01 | +0.31 | +2.26% | 71004 | 9899.905 | 1.45% | | 000968 | 蓝焰控股 | 6.75 | 21.86 | +0.14 | +2.12% | 193988 | 13015.26 | 2.01% | | 600809 | 山西汾酒 | 114.98 | 13.78 | +2.38 | +2.11% | 74452 | 84981.66 | 0.61% | | 000403 | 派林生物 | 9.83 | 43.99 | +0.20 | +2.08% | 60147 | 5876.915 | 0.64% | | 920932 | 科达自控 | 10.42 | -8.16 | +0.17 | +1.66% | 55956 | 6014.453 | 6.43% | | 600408 | 安泰集团 | 3.39 | -12.15 | +0.05 | +1.50% | 1084566 | 36575.58 | 10.77% | | 601006 | 大秦铁路 | 4.90 | 16.11 | +0.07 | +1.45% | 1299536 | 63613.73 | 0.65% | | 600780 | 通宝能源 | 5.94 | 9.38 | +0.06 | +1.02% | 95367 | 5648.696 | 0.83% | | 600740 | 山西焦化 | 3.44 | 60.31 | +0.03 | +0.88% | 241769 | 8234.614 | 0.94% | | 002500 | 山西证券 | 5.07 | 18.15 | +0.04 | +0.80% | 193301 | 9760.412 | 0.54% | | 002360 | ST同德 | 4.55 | -1.59 | +0.03 | +0.66% | 22140 | 1002.056 | 0.72% | | 600123 | 兰花科创 | 6.41 | -18.36 | +0.04 | +0.63% | 167247 | 10625.15 | 1.14% | | 600348 | 华阳股份 | 8.38 | 15.25 | +0.05 | +0.60% | 188240 | 15688.49 | 0.52% | | 600169 | ST太重 | 2.13 | 29.59 | +0.01 | +0.47% | 68630 | 1456.364 | 0.21% | | 600495 | 晋西车轴 | 4.14 | 144.46 | +0.01 | +0.24% | 183403 | 7584.441 | 1.52% | | 000755 | 山西高速 | 4.53 | 14.15 | +0.01 | +0.22% | 38687 | 1755.112 | 0.26% | | 000983 | 山西焦煤 | 6.19 | 24.68 | +0.01 | +0.16% | 351011 | 21619.7 | 0.62% | | 000825 | 太钢不锈 | 3.32 | -91.81 | 0.00 | 0.00% | 227207 | 7527.261 | 0.40% | | 600157 | 永泰能源 | 1.39 | 175.04 | 0.00 | 0.00% | 3031705 | 42067.02 | 1.39% | | 600617 | 国新能源 | 3.11 | -23.87 | 0.00 | 0.00% | 266823 | 8269.562 | 1.50% | | 300254 | 仟源医药 | 8.10 | 72.45 | -0.01 | -0.12% | 70726 | 5733.296 | 3.07% | | 600351 | 亚宝药业 | 6.85 | 14.67 | -0.01 | -0.15% | 147863 | 10074.44 | 2.14% | | 920970 | 大禹生物 | 5.94 | -13.89 | -0.01 | -0.17% | 24507 | 1463.422 | 3.50% | | 000723 | 美锦能源 | 3.33 | -14.00 | -0.01 | -0.30% | 348976 | 11537.89 | 0.79% | | 600691 | 潞化科技 | 2.40 | -10.35 | -0.01 | -0.41% | 206612 | 4964.785 | 0.87% | | 300158 | 振东制药 | 4.93 | -12.18 | -0.03 | -0.60% | 73859 | 3639.179 | 0.74% | | 000767 | 晋控电力 | 3.10 | 55.26 | -0.02 | -0.64% | 328195 | 10201.75 | 1.13% | | 600546 | 山煤国际 | 12.07 | 15.73 | -0.08 | -0.66% | 154953 | 18643.26 | 0.78% | | 601699 | 潞安环能 | 14.15 | 27.40 | -0.11 | -0.77% | 144879 | 20440.98 | 0.48% | | 002753 | 永东股份 | 6.47 | 86.96 | -0.07 | -1.07% | 44781 | 2908.684 | 1.51% | | 600234 | 科新发展 | 17.29 | -114.26 | -0.29 | -1.65% | 10641 | 1845.678 | 0.41% | | 300069 | 金利华电 | 21.06 | -941.61 | -0.43 | -2.00% | 67047 | 14169.84 | 5.73% | | 003002 | 壶化股份 | 13.57 | 34.78 | -0.28 | -2.02% | 36592 | 4972.941 | 2.00% | | 002640 | 跨境通 | 3.36 | -23.08 | -0.07 | -2.04% | 1278705 | 42649.69 | 8.26% | | 920982 | 锦波生物 | 149.00 | 31.66 | -3.25 | -2.13% | 24229 | 37353.56 | 4.37% | | 000737 | 北方铜业 | 11.30 | 12.66 | -0.35 | -3.00% | 333334 | 37798.64 | 1.75% | | 601001 | 晋控煤业 | 15.35 | 15.30 | -0.60 | -3.76% | 202501 | 30986.36 | 1.21% | | 603112 | 华翔股份 | 14.09 | 15.63 | -0.97 | -6.44% | 115133 | 16451.48 | 2.15% |
|