|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:8下跌家数:35平均涨幅:-1.16%平均换手:2.57%总成交额:84.54亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 46.70 | 101.91 | +1.55 | +3.43% | 104946 | 48696.67 | 4.37% | | 001395 | 亚联机械 | 30.95 | 14.27 | +0.83 | +2.76% | 21587 | 6608.03 | 4.07% | | 600110 | 诺德股份 | 12.46 | -175.54 | +0.30 | +2.47% | 1792565 | 221458.9 | 10.33% | | 603099 | 长白山 | 40.49 | 83.12 | +0.52 | +1.30% | 143557 | 58480.44 | 5.27% | | 920077 | 吉林碳谷 | 13.19 | 37.43 | +0.15 | +1.15% | 41997 | 5530.624 | 1.39% | | 688378 | 奥来德 | 52.49 | 62.06 | +0.29 | +0.56% | 115239.9 | 61408.35 | 4.41% | | 601279 | 英利汽车 | 3.50 | -42.88 | +0.01 | +0.29% | 108425 | 3788.07 | 0.68% | | 600360 | 华微电子 | 11.39 | 59.54 | +0.01 | +0.09% | 639175 | 72666.58 | 6.66% | | 000718 | 苏宁环球 | 2.07 | -71.58 | 0.00 | 0.00% | 416495 | 8727.591 | 1.83% | | 000800 | 一汽解放 | 5.93 | 28.86 | 0.00 | 0.00% | 91831 | 5469.69 | 0.19% | | 002501 | *ST利源 | 1.31 | -30.18 | 0.00 | 0.00% | 184840 | 2415.8 | 0.52% | | 688276 | 百克生物 | 18.24 | -31.29 | 0.00 | 0.00% | 69526.95 | 12696.07 | 1.68% | | 300923 | 研奥股份 | 23.96 | 77.01 | -0.03 | -0.13% | 7668 | 1842.34 | 1.00% | | 600742 | 富维股份 | 7.71 | 14.69 | -0.01 | -0.13% | 44090 | 3412.14 | 0.59% | | 000623 | 吉林敖东 | 17.73 | 6.70 | -0.04 | -0.23% | 40457 | 7189.42 | 0.34% | | 600867 | 通化东宝 | 7.85 | 11.97 | -0.02 | -0.25% | 105939 | 8357.33 | 0.53% | | 000420 | 吉林化纤 | 3.56 | 267.62 | -0.01 | -0.28% | 238931 | 8473.29 | 0.97% | | 600365 | ST通葡 | 2.85 | -14.28 | -0.01 | -0.35% | 14914 | 424.24 | 0.34% | | 601518 | 吉林高速 | 2.76 | 10.74 | -0.01 | -0.36% | 86904 | 2405.82 | 0.46% | | 600189 | 泉阳泉 | 8.27 | 194.94 | -0.03 | -0.36% | 181459 | 15174.56 | 2.54% | | 300597 | 吉大通信 | 7.96 | -26.31 | -0.03 | -0.38% | 34451 | 2730.47 | 1.27% | | 600148 | 长春一东 | 15.80 | 111.09 | -0.07 | -0.44% | 13511 | 2139.91 | 0.95% | | 000661 | 长春高新 | 73.25 | -84.75 | -0.35 | -0.48% | 38704 | 28475.93 | 0.98% | | 000030 | 富奥股份 | 3.93 | 11.52 | -0.02 | -0.51% | 72292 | 2851.34 | 0.43% | | 000686 | 东北证券 | 7.74 | 10.15 | -0.06 | -0.77% | 88419 | 6869.91 | 0.38% | | 000928 | 中钢国际 | 5.36 | 16.75 | -0.05 | -0.92% | 125982 | 6792.78 | 0.88% | | 300396 | ST迪瑞 | 7.13 | -9.26 | -0.07 | -0.97% | 12451 | 890.2 | 0.46% | | 600333 | 长春燃气 | 6.78 | 169.16 | -0.07 | -1.02% | 73160 | 4971.71 | 1.20% | | 600881 | 亚泰集团 | 1.88 | -3.58 | -0.03 | -1.57% | 1255842 | 23742.22 | 3.89% | | 000875 | 电投绿能 | 4.72 | 88.35 | -0.08 | -1.67% | 306172 | 14541.3 | 0.92% | | 000546 | 金圆股份 | 4.37 | -7.76 | -0.08 | -1.80% | 102637 | 4509.74 | 1.47% | | 002566 | 益盛药业 | 7.01 | 62.59 | -0.13 | -1.82% | 44872 | 3165.15 | 1.93% | | 301130 | 西点药业 | 29.12 | 378.66 | -0.55 | -1.85% | 65306 | 19107.81 | 11.07% | | 600697 | 欧亚集团 | 11.36 | -35.25 | -0.26 | -2.24% | 48514 | 5537.87 | 3.12% | | 600215 | 派斯林 | 6.10 | -8.18 | -0.14 | -2.24% | 52810 | 3255.24 | 1.16% | | 688716 | 中研股份 | 26.86 | -402.32 | -0.64 | -2.33% | 20498.61 | 5537.568 | 2.93% | | 920726 | 朱老六 | 15.46 | 39.78 | -0.40 | -2.52% | 17446 | 2725.793 | 3.12% | | 000545 | 金浦钛业 | 2.17 | -6.64 | -0.06 | -2.69% | 268026 | 5872.05 | 2.72% | | 002232 | 启明信息 | 15.16 | 183.43 | -0.46 | -2.94% | 112108 | 17155.77 | 2.74% | | 000766 | 通化金马 | 15.43 | 606.54 | -0.47 | -2.96% | 96090 | 15004 | 1.00% | | 002316 | 亚联发展 | 4.25 | 3855.86 | -0.13 | -2.97% | 145078 | 6227.71 | 4.26% | | 003029 | 吉大正元 | 17.48 | -31.82 | -0.57 | -3.16% | 90465 | 15941.44 | 5.15% | | 300510 | 金冠股份 | 3.36 | -7.82 | -0.11 | -3.17% | 193226 | 6544.79 | 2.34% | | 603559 | 中通国脉 | 9.22 | -33.26 | -0.53 | -5.44% | 127598 | 11943.02 | 3.18% | | 601929 | 吉视传媒 | 2.40 | -18.70 | -0.14 | -5.51% | 1484164 | 36208.08 | 4.25% | | 002622 | 皓宸医疗 | 2.47 | -18.91 | -0.15 | -5.73% | 664782 | 17062.6 | 7.91% | | 300985 | 致远新能 | 37.97 | -71.83 | -2.67 | -6.57% | 53048 | 20378.29 | 2.84% |
|