中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京新百(600682)江苏省上涨家数:613下跌家数:104平均涨幅:+1.75%平均换手:2.26%总成交额:2042.44亿元
更新时间：2026-09-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301583托伦斯142.56348.76+23.76+20.00%123142162176.939.94%
688261东微半导84.7983.24+14.13+20.00%118858.494669.549.73%
300836佰奥智能61.0655.85+8.64+16.48%6987741467.7611.01%
301072中捷精工51.46-101.60+7.18+16.22%3176315489.274.68%
000910大亚圣象5.69-14.41+0.52+10.06%1011055656.791.85%
603626科森科技23.42501.20+2.13+10.00%65320615120511.77%
603375盛景微51.69-3873.14+4.70+10.00%8882345170.7913.93%
601133柏诚股份26.0065.87+2.36+9.98%14425236085.012.75%
603248锡华科技24.5768.13+2.23+9.98%22880854318.5232.00%
002623亚玛顿18.52-18.09+1.68+9.98%16351929470.358.49%
002631德尔未来13.23-56.66+1.20+9.98%61243377783.717.72%
002471中超控股5.96-194.33+0.54+9.96%89744652808.156.68%
301093华兰股份64.80572.68+5.41+9.11%7719548867.333.79%
300623捷捷微电35.6656.24+2.75+8.36%321420110528.64.19%
688536思瑞浦357.53118.94+26.88+8.13%31781.92110532.32.34%
600584长电科技73.1167.47+5.36+7.91%1210075858003.66.76%
300554三超新材23.26-17.07+1.70+7.88%5675813077.916.46%
688052纳芯微256.38-503.40+18.18+7.63%22003.8354865.111.53%
688711宏微科技29.77356.06+2.07+7.47%115675.633591.325.34%
605111新洁能63.6467.45+4.41+7.45%187688115606.24.52%
300382斯莱克16.50-88.68+1.13+7.35%18033528806.492.78%
688702盛科通信340.05-969.40+22.82+7.19%73382.28242920.63.51%
301010晶雪节能18.60338.77+1.23+7.08%351516367.873.25%
002685华东重机5.6855.77+0.37+6.97%723016.940608.477.18%
688381帝奥微42.58137.27+2.76+6.93%111196.846581.634.49%
603183建研院5.26-1289.86+0.34+6.91%28292214583.655.69%
920509同惠电子21.4947.79+1.38+6.86%436889551.2765.20%
688535华海诚科112.95322.61+7.25+6.86%67087.9774614.045.02%
301680固德电材107.3645.20+6.86+6.83%1883820117.0710.63%
603680今创集团10.7212.98+0.66+6.56%10227610775.941.31%
301707展芯股份74.34123.74+4.55+6.52%5221437958.8419.30%
001324长青科技20.7798.89+1.27+6.51%5779611915.044.19%
603016新宏泰29.5081.42+1.79+6.46%4041711729.852.73%
688376美埃科技67.1385.28+3.98+6.30%13942.159201.2061.03%
688690纳微科技47.6391.80+2.75+6.13%123238.657816.283.05%
688257新锐股份57.9829.83+3.31+6.05%133898.875793.773.77%
301360荣旗科技63.8692.98+3.61+5.99%2135813331.16.27%
600746江苏索普7.2635.34+0.41+5.99%19293313906.431.65%
688539高华科技24.64-10399.92+1.36+5.84%27974.896866.641.50%
301611珂玛科技99.47201.28+5.47+5.82%7829876027.825.34%
002156通富微电61.6338.92+3.32+5.69%890396.95396875.87%
688661和林微纳109.20-2168.35+5.80+5.61%33328.1735711.262.19%
688515裕太微154.63-120.14+8.14+5.56%24086.8636661.594.83%
301697贝特利27.0543.12+1.40+5.46%8094821439.518.40%
300304云意电气11.4824.43+0.59+5.42%16066418250.091.88%
920238长鹰硬科67.0613.50+3.44+5.41%1920512597.419.90%
688835高凯技术352.00190.74+17.79+5.32%22699.6177681.7912.09%
301187欧圣电气15.04206.80+0.75+5.25%8766213132.733.44%
603655朗博科技30.7572.69+1.53+5.24%109683279.681.03%
300260新莱应材63.38154.83+3.08+5.11%149192926715.19%
300798锦鸡股份8.31-109.01+0.40+5.06%15337812502.743.78%
688758赛分科技32.7274.25+1.54+4.94%12923141747.954.33%
300051琏升科技8.53-25.37+0.40+4.92%18390015596.25.00%
301061匠心家居42.7116.57+2.00+4.91%4645919940.332.46%
002290禾盛新材67.6282.82+3.12+4.84%4627130966.961.87%
301278快可电子28.84111.00+1.32+4.80%134083841.92.48%
002172澳洋健康5.27119.04+0.24+4.77%2156474114567.928.18%
603203快克智能47.0698.95+2.13+4.74%6596630251.952.02%
603334丰倍生物31.6533.17+1.43+4.73%176235466.915.54%
688516奥特维44.5232.22+1.99+4.68%54131.3723748.031.72%
300873海晨股份15.5233.14+0.69+4.65%627649548.7292.68%
001332锡装股份27.4821.00+1.21+4.61%192575202.582.87%
301285鸿日达94.00-184.61+4.10+4.56%1563814459.391.19%
605588冠石科技47.43-33.38+2.06+4.54%106845041.111.46%
300201海伦哲13.1637.63+0.57+4.53%19562825514.531.95%
001373翔腾新材29.37-44.30+1.25+4.45%129433741.963.08%
301599理奇智能33.2259.21+1.40+4.40%3144210316.45.75%
600280中央商场3.09-8.45+0.13+4.39%42135012923.413.73%
301655绿控传动22.8850.06+0.96+4.38%6239814021.7613.88%
688689银河微电41.2859.26+1.73+4.37%51122.4420807.43.53%
300373扬杰科技93.9035.73+3.85+4.28%125158114917.12.31%
301115联检科技32.70-172.55+1.34+4.27%3639211712.742.44%
688693锴威特79.71-64.25+3.24+4.24%13177.1810343.853.39%
300385ST雪浪13.13-19.75+0.53+4.21%381214932.91.27%
920220朗信电气42.4021.30+1.70+4.18%71492992.5853.45%
603059倍加洁24.9120.99+0.98+4.10%171664294.011.71%
688030山石网科18.13-23.66+0.71+4.08%39548.867170.2332.19%
688103国力电子79.00113.73+3.09+4.07%11283.378749.7721.18%
600389江山股份18.9515.02+0.74+4.06%11690321924.692.71%
300563神宇股份27.2179.87+1.05+4.01%9819926677.827.75%
688048长光华芯341.241394.79+13.15+4.01%85114.982899934.83%
002077大港股份14.37109.84+0.55+3.98%49291470604.028.49%
688697纽威数控15.0927.29+0.57+3.93%47109.136989.7320.74%
920181赛英电子71.3232.19+2.68+3.90%35392489.1953.53%
603990麦迪科技20.28354.46+0.76+3.89%10497621161.23.44%
688757胜科纳米31.79272.64+1.19+3.89%66601.6820850.33.68%
688371菲沃泰26.28-274.22+0.98+3.87%42202.8710953.471.26%
301518长华化学22.97222.31+0.85+3.84%97302212.651.66%
688720艾森股份66.74145.40+2.45+3.81%29827.319682.463.81%
300420五洋自控7.63410.20+0.28+3.81%39951729892.233.58%
688337普源精电43.4288.72+1.58+3.78%18947.028138.6351.02%
301202朗威股份37.5087.18+1.36+3.76%102653819.751.29%
000936华西股份5.57-17.66+0.20+3.72%27181815321.883.07%
688106金宏气体27.58125.76+0.99+3.72%155931.442561.322.94%
600105永鼎股份46.82163.54+1.68+3.72%1400837652963.19.58%
301378通达海24.27-16.10+0.87+3.72%288137071.756.26%
688262国芯科技28.48-38.34+1.00+3.64%56542.8415951.731.68%
603366日出东方7.1434.14+0.25+3.63%21611115398.412.66%
688211中科微至31.20-233.73+1.09+3.62%5523.821700.0560.42%
300751迈为股份202.5297.41+7.02+3.59%4427888581.522.30%
603005晶方科技30.8359.58+1.06+3.56%32064098017.464.92%
301003江苏博云54.4251.72+1.87+3.56%150258047.6492.00%
688502茂莱光学453.60151086.50+15.41+3.52%9604.0442966.951.82%
000551创元科技12.4119.19+0.42+3.50%11801214502.332.44%
688147微导纳米119.72429.51+4.04+3.49%72703.685766.611.57%
688097博众精工46.6030.30+1.57+3.49%40372.5418441.580.90%
003043华亚智能65.3799.62+2.20+3.48%4457328832.964.74%
300394天孚通信287.20134.90+9.55+3.44%334712956862.43.08%
300279和晶科技6.0479.81+0.20+3.42%1517879042.893.11%
688678福立旺23.9568.26+0.79+3.41%136496.631694.223.39%
600770综艺股份5.7955.20+0.19+3.39%41002023776.153.15%
603212赛伍技术11.70-25.62+0.38+3.36%516535991.721.18%
920422润普食品9.2527.68+0.30+3.35%7993734.27041.21%
920790联迪信息23.47-202.86+0.76+3.35%171803999.3853.16%
300421力星股份17.3096.21+0.56+3.35%461287849.621.98%
688605先锋精科89.93132.13+2.88+3.31%39974.4335550.393.69%
688258卓易信息90.8149.71+2.90+3.30%16610.6215025.991.91%
920262太湖雪14.1225.06+0.45+3.29%79901126.4172.07%
688205德科立221.13248.47+7.03+3.28%63043.78138925.53.96%
688225亚信安全13.53-15.69+0.43+3.28%72080.339815.3551.80%
688231隆达股份31.8079.22+1.01+3.28%23534.577396.6140.74%
688558国盛智科33.4626.17+1.06+3.27%9870.243266.8420.75%
300393中来股份6.03-4.24+0.19+3.25%1052836284.441.12%
688375国博电子71.86105.93+2.26+3.25%24061.3317249.940.40%
603283赛腾股份47.4130.75+1.48+3.22%9938646507.152.82%
688478晶升股份48.70-152.40+1.52+3.22%54137.2726316.833.91%
688003天准科技83.8086.45+2.60+3.20%27629.9822889.591.42%
603929亚翔集成163.6528.58+5.06+3.19%2968448033.271.39%
688096京源环保7.56-25.46+0.23+3.14%53346.414018.7432.28%
301418协昌科技34.531167.76+1.05+3.14%69442375.032.25%
688259创耀科技32.2361.18+0.98+3.14%9409.3093031.8120.84%
688001华兴源创72.69355.38+2.21+3.14%80167.0656916.121.70%
300782卓胜微73.89-82.30+2.24+3.13%6123544974.431.34%
603660苏州科达9.57-9.66+0.29+3.13%16277915574.082.85%
688226威腾电气28.72178.80+0.87+3.12%31555.968997.5241.67%
300265通光线缆13.87-1265.81+0.42+3.12%16659622982.193.57%
920547无锡晶海18.5721.55+0.56+3.11%3550658.76080.94%
300952恒辉安防16.0356.74+0.48+3.09%320595126.372.16%
300975商络电子27.0525.76+0.80+3.05%29029177691.195.87%
688329艾隆科技22.05131.18+0.65+3.04%8436.81847.8271.09%
688105诺唯赞21.78-1282.42+0.64+3.03%128382.728478.032.48%
300697电工合金14.9832.25+0.44+3.03%9332514040.622.82%
603078江化微33.39124.20+0.98+3.02%14598648226.693.79%
601155新城控股11.4740.81+0.33+2.96%803529037.950.36%
688601力芯微61.26499.66+1.73+2.91%18058.2111029.991.35%
002787华源控股25.9562.10+0.73+2.89%12383031819.164.94%
688377迪威尔17.1039.61+0.48+2.89%13512.562286.2860.58%
605288凯迪股份69.181259.17+1.93+2.87%2387816454.662.43%
603036如通股份13.2727.11+0.37+2.87%289323804.811.40%
688295中复神鹰38.22222.76+1.06+2.85%29570.1211156.350.33%
688013天臣医疗22.7836.45+0.63+2.84%8179.51849.1331.01%
920699海达尔67.2686.99+1.86+2.84%47783175.0951.63%
600775南京熊猫9.77294.70+0.27+2.84%822068013.951.22%
920117龙鑫智能27.9221.16+0.77+2.84%181315017.9118.97%
301101明月镜片30.1329.12+0.83+2.83%152304538.480.78%
002409雅克科技138.5063.48+3.81+2.83%1543862123054.85%
301656联合动力14.5671.64+0.40+2.82%324954684.141.60%
301012扬电科技22.6891.71+0.62+2.81%4659210542.882.37%
603666亿嘉和26.08-36.04+0.71+2.80%221925769.861.08%
603380易德龙34.9125.10+0.95+2.80%234558214.161.46%
688508芯朋微92.6148.40+2.51+2.79%36574.3733428.822.76%
300331苏大维格48.7922136.03+1.31+2.76%5936328591.752.67%
300617安靠智电36.5572.12+0.98+2.76%222598069.191.60%
920012创达新材49.8835.57+1.33+2.74%45092236.0852.34%
920180爱得科技11.6421.15+0.31+2.74%1675193.43670.47%
002947恒铭达65.7030.49+1.74+2.72%5541636148.852.79%
688450光格科技32.53-43.27+0.86+2.72%6695.282165.511.37%
603137恒尚节能19.69-71.11+0.52+2.71%5337710443.372.92%
605218伟时电子14.47-71.73+0.38+2.70%403155883.571.66%
301137哈焊华通32.01132.85+0.84+2.69%157845029.340.87%
603136天目湖9.2331.59+0.24+2.67%18312216745.636.78%
603359*ST东珠2.31-0.93+0.06+2.67%478641106.241.07%
688448磁谷科技70.681032.37+1.83+2.66%16107.2311330.841.65%
688182灿勤科技29.1293.42+0.75+2.64%29673.868600.0110.74%
688221前沿生物16.34-281.14+0.42+2.64%105239.217227.962.81%
301393昊帆生物60.4959.65+1.55+2.63%2452514820.115.58%
688531日联科技144.88108.42+3.68+2.61%19860.1228526.351.73%
603125常青科技24.1342.88+0.61+2.59%235255618.570.58%
920642通易航天9.95-36.64+0.25+2.58%124451230.4331.24%
920126永大股份9.9517.88+0.25+2.58%8977884.77562.01%
301260格力博11.62-8.61+0.29+2.56%201092338.190.98%
002079苏州固锝9.2278.26+0.23+2.56%20191418484.742.49%
300680隆盛科技20.5327.36+0.51+2.55%5233110637.072.31%
688408中信博22.68-13.36+0.56+2.53%16211.183659.4220.74%
301636泽润新能38.20-166.27+0.94+2.52%78112982.192.07%
603065宿迁联盛14.30-319.92+0.35+2.51%19846328296.584.74%
688670金迪克17.60-11.42+0.43+2.50%17428.713068.4431.41%
300885海昌新材18.9568.72+0.46+2.49%153062884.440.92%
688386泛亚微透47.1855.10+1.14+2.48%10519.244937.8441.06%
301210金杨精密31.0958.78+0.75+2.47%5291516403.638.60%
300725药石科技47.4552.66+1.14+2.46%20432797314.2410.08%
605286同力天启24.6940.50+0.59+2.45%162043982.50.96%
605389长龄液压65.9093.05+1.54+2.39%84625526.130.45%
603900莱绅通灵6.85128.78+0.16+2.39%20049713769.935.85%
300342天银机电32.21690.99+0.75+2.38%5857918826.41.39%
301023奕帆传动28.8445.06+0.67+2.38%65771891.340.99%
301421波长光电80.96186.98+1.86+2.35%2523520237.64.16%
600510黑牡丹6.53-85.00+0.15+2.35%263681699.80.26%
002519银河电子6.12-139.50+0.14+2.34%43422326545.573.87%
688390固德威60.0033.31+1.37+2.34%36050.3921469.761.48%
002367康力电梯5.7218.53+0.13+2.33%760154284.480.96%
600710苏美达11.4610.71+0.26+2.32%856209740.810.66%
301587中瑞股份21.3249.99+0.48+2.30%131682802.181.79%
002484江海股份61.4474.71+1.38+2.30%2446641484702.98%
603912佳力图8.52-44.03+0.19+2.28%770816554.091.42%
300337银邦股份9.4486.78+0.21+2.28%775827320.181.09%
688286敏芯股份49.35-393.69+1.09+2.26%21503.2810544.592.75%
301601惠通科技14.9947.62+0.33+2.25%149132226.322.02%
920005鼎佳精密23.6438.75+0.52+2.25%1397327.90940.36%
301076新瀚新材20.9870.46+0.46+2.24%254615319.271.67%
603985恒润股份16.9967.08+0.37+2.23%6229210519.241.41%
605376博迁新材138.28145.12+3.01+2.23%83090114629.73.18%
300964本川智能72.84146.88+1.58+2.22%5901843067.016.83%
688472阿特斯8.3151.81+0.18+2.21%153255.312682.750.42%
301186超达装备35.5543.87+0.77+2.21%101093559.270.93%
300141和顺电气10.17-88.69+0.22+2.21%346013522.81.36%
603276恒兴新材18.0848.60+0.39+2.20%350836306.234.60%
301090华润材料6.9635.56+0.15+2.20%4566231690.31%
688060云涌科技36.34-97.03+0.78+2.19%3943.391428.210.66%
002645华宏科技18.2529.41+0.39+2.18%10870619755.341.60%
301036双乐股份21.66348.98+0.46+2.17%63041359.610.90%
603488展鹏科技8.07-14.31+0.17+2.15%299612403.831.03%
002150正泰电源20.9029.89+0.44+2.15%389388080.441.09%
603201常润股份15.2914.59+0.32+2.14%137302073.140.73%
920593鼎智科技22.97158.36+0.48+2.13%121742823.3160.75%
301591肯特股份44.6586.54+0.93+2.13%5304323497.2411.87%
600501航天晨光14.97-37.50+0.31+2.11%330214939.590.77%
300826测绘股份14.98407.18+0.31+2.11%211383164.450.95%
603382海阳科技18.8633.96+0.39+2.11%95921808.140.83%
603937丽岛新材11.61103.35+0.24+2.11%181602095.480.87%
603370华新精科27.6436.10+0.57+2.11%89122448.311.06%
603269海鸥股份26.2794.46+0.54+2.10%17040943692.233.95%
688755汉邦科技27.8741.81+0.57+2.09%21067.695911.6042.64%
601010ST文峰1.47-17.92+0.03+2.08%1168731707.840.65%
301687新广益51.9561.70+1.06+2.08%137947108.524.43%
301195北路智控26.2527.31+0.53+2.06%93182451.571.06%
688399硕世生物25.30-123.13+0.51+2.06%9734.082469.5580.78%
688631莱斯信息37.45126.49+0.75+2.04%5222.421950.7110.32%
300757罗博特科620.38-3915.92+12.42+2.04%411182529292.53%
603111康尼机电6.0114.14+0.12+2.04%306711837.360.37%
920007酉立智能32.7026.74+0.65+2.03%613199.47680.52%
603688石英股份49.33193.82+0.98+2.03%10049148954.761.86%
002182宝武镁业11.58-113.69+0.23+2.03%652147558.2710.73%
300670大烨智能7.05-14.14+0.14+2.03%573634014.132.55%
001234泰慕士24.2364.69+0.48+2.02%133193208.181.45%
688808联讯仪器2418.82362.93+47.82+2.02%5320.7128141.12.76%
002384东山精密197.43100.87+3.90+2.02%423113824667.63.05%
603052可川科技60.47-301.13+1.19+2.01%3569821362.761.90%
603800洪田股份59.004397.58+1.15+1.99%2796716465.91.34%
603286日盈电子44.41-88.76+0.86+1.97%2711411937.12.32%
300031宝通科技21.2734.37+0.41+1.97%5892012390.811.64%
688599天合光能11.01-5.88+0.21+1.94%13408614654.270.57%
601952苏垦农发9.4827.30+0.18+1.94%31856429742.912.31%
920533骏创科技16.4251.03+0.31+1.92%187793093.1722.57%
301557常友科技84.9067.94+1.60+1.92%30912600.061.24%
300416苏试试验14.3627.09+0.27+1.92%649439293.281.29%
688046药康生物35.2179.12+0.66+1.91%101558.836036.62.48%
688355明志科技16.5538.96+0.31+1.91%7946.5991311.9560.64%
603163圣晖集成82.8551.05+1.55+1.91%1987916430.731.99%
300709精研科技38.72-467.27+0.72+1.89%4571217512.183.05%
301389隆扬电子60.66189.74+1.12+1.88%5947435733.482.10%
605167利柏特16.7944.91+0.31+1.88%369366185.390.72%
002559亚威股份9.2573.90+0.17+1.87%16082514783.633.14%
300708聚灿光电8.7449.94+0.16+1.86%20386517697.612.85%
002255海陆重工7.6516.45+0.14+1.86%449933439.130.71%
920035精创电气24.1026.59+0.44+1.86%2758658.43821.75%
688176亚虹医药12.64-14.68+0.23+1.85%63632.598065.6291.11%
920183海菲曼29.2318.70+0.53+1.85%2860831.49942.54%
002245蔚蓝锂芯18.2835.19+0.33+1.84%29347953313.471.82%
688266泽璟制药110.7753.32+1.99+1.83%2130223469.440.80%
688809强一股份539.10145.68+9.60+1.81%9241.3349612.233.57%
300655晶瑞电材13.48117.95+0.24+1.81%32026642885.252.86%
603307扬州金泉24.7222.85+0.44+1.81%46461147.840.48%
301502华阳智能52.43136.38+0.93+1.81%74583886.763.15%
688232新点软件17.53160.57+0.31+1.80%8661.581513.5740.27%
688358祥生医疗27.7226.85+0.49+1.80%4071.991129.3620.36%
920720吉冈精密7.9441.04+0.14+1.79%10501831.97391.42%
000301东方盛虹13.6621.26+0.24+1.79%14922920448.440.23%
300753爱朋医疗20.53-178.14+0.36+1.78%281965773.823.18%
301226祥明智能30.23595.51+0.53+1.78%72652194.680.67%
000816智慧农业2.87-57.23+0.05+1.77%2695737707.091.87%
920050爱伦医疗28.1717.80+0.49+1.77%577161.93960.32%
600268国电南自10.4020.51+0.18+1.76%701157300.120.69%
603507振江股份24.4023.74+0.42+1.75%11783828397.44.99%
300664鹏鹞环保4.6623.86+0.08+1.75%351591630.430.48%
920168通宝光电15.1717.94+0.26+1.74%1570236.66520.56%
603381永臻股份14.62-14.89+0.25+1.74%255793720.171.80%
002024ST易购1.1779.28+0.02+1.74%1458811691.710.16%
920221易实精密12.2927.42+0.21+1.74%3152385.71520.51%
920641格利尔12.9657.34+0.22+1.73%5696737.29661.26%
300827上能电气24.3728.35+0.41+1.71%379639238.050.87%
603958哈森股份16.78-156.54+0.28+1.70%435607254.711.99%
688113联测科技34.8323.65+0.58+1.69%3012.671044.8740.47%
603699纽威股份45.1520.62+0.75+1.69%220989853.460.29%
301560众捷股份23.55138.80+0.39+1.68%134713174.972.31%
300651金陵体育15.8882.36+0.26+1.66%198333140.881.92%
300598诚迈科技30.58-96.37+0.50+1.66%3477610621.241.60%
301290东星医疗27.53-80.88+0.45+1.66%74082052.880.93%
301491汉桑科技36.9826.14+0.60+1.65%52021915.881.36%
605133嵘泰股份24.0437.91+0.39+1.65%344658268.141.22%
603262技源集团18.1366.49+0.29+1.63%159762898.881.53%
002547*ST春兴2.51-6.09+0.04+1.62%1094902761.830.99%
600682南京新百5.65-7.82+0.09+1.62%1461378267.5691.26%
688588凌志软件8.85-113.01+0.14+1.61%17895.711586.2930.46%
300215电科院6.3679.90+0.10+1.60%488603100.860.65%
920665科强股份8.2944.08+0.13+1.59%3657302.65050.57%
920100三协电机29.4356.22+0.46+1.59%54641608.2631.99%
605123派克新材79.5734.95+1.23+1.57%72295719.780.60%
600667太极实业20.89100.09+0.32+1.56%2416394499304.311.55%
300354东华测试27.4338.15+0.42+1.55%59051617.40.71%
601890亚星锚链9.8226.49+0.15+1.55%47008146053.414.90%
600276恒瑞医药43.8937.70+0.66+1.53%367785161263.90.58%
300933中辰股份6.65-615.38+0.10+1.53%621804137.641.14%
300618寒锐钴业31.9543.80+0.48+1.53%179505722.850.66%
920006晟楠科技18.00-815.78+0.27+1.52%177273214.7943.71%
920946森萱医药10.0227.79+0.15+1.52%265402658.6260.62%
688700东威科技65.49110.06+0.98+1.52%78429.4551151.582.63%
002608江苏国信7.399.51+0.11+1.51%935946901.380.25%
300644南京聚隆19.5721.68+0.29+1.50%120252354.181.36%
603387基蛋生物9.4716.22+0.14+1.50%716596782.571.41%
920662方盛股份19.02195.37+0.28+1.49%5261996.33121.95%
603358华达科技44.85-738.20+0.66+1.49%5181723000.661.12%
601688华泰证券18.408.09+0.27+1.49%31421757532.430.43%
920396常辅股份18.4732.68+0.27+1.48%4140763.72840.83%
688429时创能源9.59-8.84+0.14+1.48%6006.19578.04880.15%
688607康众科技39.13-116.36+0.57+1.48%5167.032018.320.59%
002734利民股份18.6118.10+0.27+1.47%16808531181.923.89%
920003中诚咨询15.1914.18+0.22+1.47%1920289.91750.99%
920026卓兆点胶17.3547.16+0.25+1.46%4986864.45850.58%
002081金螳螂4.8732.87+0.07+1.46%129931863365.244.90%
600250南京商旅9.05385.70+0.13+1.46%673536086.722.15%
000777中核科技16.7141.24+0.24+1.46%169222820.620.44%
300450先导智能32.3330.42+0.46+1.44%21908970714.151.40%
002438江苏神通13.4223.85+0.19+1.44%211322829.750.45%
603916苏博特10.7634.32+0.15+1.41%354983794.150.84%
603339四方科技12.9323.35+0.18+1.41%684218864.232.21%
600713南京医药5.0310.48+0.07+1.41%609043057.070.47%
600736苏州高新6.4712.79+0.09+1.41%713114590.450.62%
301026浩通科技19.4418.26+0.27+1.41%159653102.651.00%
920436大地电气10.8176.17+0.15+1.41%4369475.86970.49%
300507苏奥传感6.4954.90+0.09+1.41%439552848.760.56%
688633星球石墨22.3615.39+0.31+1.41%8349.251861.0090.49%
920014特瑞斯8.66410.63+0.12+1.41%3643314.71110.54%
688533上声电子19.5323.42+0.27+1.40%4592.59897.19260.28%
300284苏交科5.10833.31+0.07+1.39%543632764.290.45%
002309中利集团2.9568.69+0.04+1.37%56172016589.672.33%
300339润和软件34.70230.65+0.47+1.37%6964124147.480.90%
920299灿能电力14.0460.95+0.19+1.37%5739805.26031.26%
605258协和电子37.8950.52+0.51+1.36%5051818831.145.74%
600370*ST三房1.49-9.69+0.02+1.36%62667928.720.16%
601799星宇股份72.3013.02+0.97+1.36%2195115870.070.77%
600475华光环能14.9236.95+0.20+1.36%324234805.10.34%
300528幸福蓝海14.18-26.55+0.19+1.36%9588013649.222.57%
300228富瑞特装6.7218.18+0.09+1.36%456883063.80.82%
688657浩辰软件32.9667.90+0.44+1.35%4470.921467.4780.75%
000570苏常柴A5.2544.93+0.07+1.35%514312681.970.93%
603185弘元绿能14.26-49.78+0.19+1.35%334434753.960.49%
920167同享科技13.5223.91+0.18+1.35%5404729.92450.83%
002635安洁科技15.0646.56+0.20+1.35%586168773.4091.48%
301163宏德股份21.9086.89+0.29+1.34%67001468.731.22%
300970华绿生物17.3713.22+0.23+1.34%9886316927.37.99%
603273天元智能14.39131.66+0.19+1.34%121751750.432.17%
600973宝胜股份6.08395.29+0.08+1.33%921775609.10.67%
002546新联电子7.607.52+0.10+1.33%652394950.730.81%
603722阿科力28.96-55.35+0.38+1.33%45811329.780.48%
688685迈信林35.90-413.92+0.47+1.33%17100.896124.2381.16%
688273麦澜德28.3837.62+0.37+1.32%4980.691423.3290.50%
301238瑞泰新材16.1736.90+0.21+1.32%341865507.10.47%
688017绿的谐波294.44382.67+3.81+1.31%41276.62120970.12.25%
300429强力新材11.63-37.43+0.15+1.31%16215518770.493.88%
002652扬子新材4.67-114.36+0.06+1.30%1045174844.892.04%
920158长江能科7.8641.75+0.10+1.29%5089399.5430.95%
300447全信股份14.31132.17+0.18+1.27%162052319.890.80%
603155新亚强15.1372.83+0.19+1.27%12102418264.312.64%
688166博瑞医药35.04158.61+0.44+1.27%86051.2630438.351.97%
300346南大光电56.07105.38+0.70+1.26%349073194164.65.27%
002380科远智慧26.6638.74+0.33+1.25%214505701.391.51%
300258精锻科技8.89128.50+0.11+1.25%268692392.830.47%
301063海锅股份17.1381.68+0.21+1.24%77991333.340.81%
300522世名科技14.80712.23+0.18+1.23%24329636011.769.23%
300631久吾高科21.3836.94+0.26+1.23%70361503.520.58%
601199江南水务6.5917.44+0.08+1.23%945326208.251.01%
600481双良节能4.12-6.62+0.05+1.23%1620876675.260.79%
603179新泉股份39.9036.35+0.48+1.22%12649550495.021.77%
301310鑫宏业51.6073.77+0.62+1.22%2369012200.92.43%
300819聚杰微纤49.29161.82+0.59+1.21%4239720900.653.15%
920046亿能电力20.16132.02+0.24+1.20%166553365.3422.98%
301168通灵股份40.34-1839.18+0.48+1.20%2238901.70.23%
002274华昌化工5.95-61.49+0.07+1.19%1232897325.6491.31%
688260昀冢科技119.36-78.96+1.40+1.19%44504.9652657.553.71%
603518锦泓集团7.6810.26+0.09+1.19%444883423.411.29%
603486科沃斯49.8614.25+0.58+1.18%2039110141.510.35%
920914远航精密16.3830.35+0.19+1.17%3036496.67260.30%
688698伟创电气43.5340.33+0.50+1.16%16817.187335.5840.78%
688069德林海36.6259.67+0.42+1.16%7919.4092888.0040.51%
688093世华科技22.6719.37+0.26+1.16%8284.8981873.9820.30%
300881盛德鑫泰29.6514.58+0.34+1.16%48591437.050.85%
688800瑞可达69.3979.10+0.79+1.15%62084.6943073.012.15%
001236弘业期货7.91249.05+0.09+1.15%406233200.590.54%
300721怡达股份22.87-241.86+0.26+1.15%7445816959.115.38%
300777中简科技21.25164.82+0.24+1.14%225344784.690.52%
300927江天化学26.8849.33+0.30+1.13%4528212160.963.21%
603017中衡设计9.8646.70+0.11+1.13%201791986.090.73%
603291联合水务8.9840.32+0.10+1.13%195461750.110.46%
002080中材科技59.3549.14+0.66+1.12%920460.9564648.45.49%
605333沪光股份16.3929.44+0.18+1.11%139992307.670.30%
002883*ST中设9.11-59.73+0.10+1.11%5701518.80.37%
301665泰禾股份22.3719.19+0.24+1.08%77791736.80.75%
600078澄星股份10.2764.91+0.11+1.08%515895297.950.78%
603915国茂股份13.1232.89+0.14+1.08%212952793.920.32%
603007顺景科技4.69-28.17+0.05+1.08%747423503.391.08%
600889*ST京化13.313991.86+0.14+1.06%5197690.890.14%
301125腾亚精工13.32-258.26+0.14+1.06%120971612.880.69%
300190维尔利3.81-12.87+0.04+1.06%656902494.140.70%
600305恒顺醋业6.7048.11+0.07+1.06%410792740.770.37%
300600国瑞科技10.54-60.31+0.11+1.05%625256580.142.13%
300295*ST三六五11.52-54.75+0.12+1.05%94161082.80.56%
000890法尔胜7.71-40.51+0.08+1.05%17063813171.914.07%
688192迪哲医药57.38-44.70+0.59+1.04%23561.9313566.750.51%
688580伟思医疗42.8024.27+0.44+1.04%7034.293016.5260.73%
920694中裕科技16.6117.30+0.17+1.03%2816469.61970.45%
300936中英科技81.13937.64+0.83+1.03%2306018661.984.84%
301266宇邦新材24.4757.16+0.25+1.03%153103738.311.13%
301272英华特34.3563.80+0.35+1.03%30521049.130.77%
603776永安行19.64-31.07+0.20+1.03%59211160.420.21%
688022ST瀚川8.84105.75+0.09+1.03%15224.81343.1440.87%
920089禾昌聚合9.8812.50+0.10+1.02%2966292.83050.27%
601222林洋能源5.9334.89+0.06+1.02%954375653.950.47%
301078孩子王6.9626.99+0.07+1.02%914316383.420.73%
301559中集环科12.9381.39+0.13+1.02%6796877.720.76%
301106骏成科技19.1058.66+0.19+1.00%205543920.661.44%
920950迅安科技13.0824.79+0.13+1.00%852111.71520.24%
002104恒宝股份11.14-352.18+0.11+1.00%22132324564.23.64%
300809华辰装备24.3926.80+0.24+0.99%163773977.391.09%
300982苏文电能14.23-40.23+0.14+0.99%127951824.820.66%
300217东方电热4.0756.81+0.04+0.99%659032677.970.53%
603312西典新能31.6024.59+0.31+0.99%33811068.690.66%
300610晨化股份10.2231.24+0.10+0.99%157221607.970.95%
300864南大环境25.5526.57+0.25+0.99%168134298.971.06%
300660江苏雷利23.5664.20+0.23+0.99%229225423.680.39%
605099共创草坪28.9516.61+0.28+0.98%44921300.080.11%
301180万祥科技11.56-176.98+0.11+0.96%154081783.610.94%
603876鼎胜新材18.9221.84+0.18+0.96%6705012685.990.72%
301170锡南科技22.1627.34+0.21+0.96%3490773.750.92%
300694蠡湖股份10.6216.91+0.10+0.95%181011910.570.83%
688076ST诺泰28.9738.66+0.27+0.94%13529.293924.6150.43%
300537广信材料21.77300.98+0.20+0.93%9211019948.286.07%
301006迈拓股份13.1127.44+0.12+0.92%78841034.590.91%
002576通达动力14.2628.86+0.13+0.92%128071830.630.79%
688116天奈科技34.2651.09+0.31+0.91%26104.68932.4290.71%
600487亨通光电69.1140.71+0.62+0.91%165099611402776.73%
300717华信新材17.9136.79+0.16+0.90%77841391.870.76%
603530神马电力43.8938.94+0.39+0.90%130685728.640.31%
603035常熟汽饰10.1915.14+0.09+0.89%199632029.990.54%
002395双象股份12.4922.50+0.11+0.89%149921870.70.56%
002090金智科技9.1451.96+0.08+0.88%663966133.71.67%
300959线上线下92.30-286.90+0.80+0.87%102339410.11.72%
603332苏州龙杰11.5425.48+0.10+0.87%175842028.220.81%
600486扬农化工52.6716.76+0.45+0.86%125136583.090.31%
688186广大特材14.16119.86+0.12+0.85%15007.712131.9150.54%
688178万德斯29.54-29.34+0.25+0.85%9542.32807.5881.12%
002455百川股份7.13-56.64+0.06+0.85%1063757599.411.61%
603013亚普股份14.2913.61+0.12+0.85%97361391.210.19%
603416信捷电气47.1226.22+0.39+0.83%82433878.470.59%
301386未来电器19.3633.32+0.16+0.83%3388656.160.75%
605089味知香20.5836.42+0.17+0.83%66741376.20.48%
600919江苏银行12.146.16+0.10+0.83%60791173824.780.33%
301122采纳股份47.50945.65+0.39+0.83%192499160.882.54%
920392佳合科技13.4459.78+0.11+0.83%4028540.26951.12%
603966法兰泰克7.3616.30+0.06+0.82%194761435.490.37%
920363莱赛激光9.83218.76+0.08+0.82%6943683.82940.98%
301339通行宝11.0629.49+0.09+0.82%216242393.930.38%
920663明阳科技12.4117.27+0.10+0.81%1904235.66560.30%
920418苏轴股份17.4322.73+0.14+0.81%5128894.46150.33%
688350富淼科技27.40903.07+0.22+0.81%7016.021915.7010.49%
300641正丹股份13.7522.51+0.11+0.81%154332119.30.29%
920278鹿得医疗6.2783.77+0.05+0.80%4024252.05480.41%
002550千红制药6.4227.99+0.05+0.78%640154125.670.67%
603829洛凯股份15.5956.67+0.12+0.78%145592272.650.78%
600327大东方3.91-12.39+0.03+0.77%836293286.450.95%
603906龙蟠科技18.3343.53+0.14+0.77%471038608.70.84%
301258富士莱24.88345.53+0.19+0.77%50171259.050.55%
002866传艺科技14.5264.43+0.11+0.76%230673355.981.26%
601990南京证券6.6723.43+0.05+0.76%774515144.370.18%
920245威博液压13.4048.53+0.10+0.75%2082280.46720.39%
920121江天科技27.3516.39+0.20+0.74%939256.59820.79%
603928兴业股份12.3234.71+0.09+0.74%8737410726.812.56%
605298必得科技44.17149.44+0.32+0.73%2231984.510.12%
601512中新集团8.3312.80+0.06+0.73%11564959.690.08%
601555东吴证券8.3410.25+0.06+0.72%14432612005.230.29%
301329信音电子21.0851.41+0.15+0.72%317436635.574.81%
688656浩欧博111.97256.67+0.79+0.71%2794.933141.5960.44%
601456国联民生8.6521.39+0.06+0.70%625965409.70.14%
603489八方股份29.0438.29+0.20+0.69%155184501.260.66%
600513联环药业14.89-88.95+0.10+0.68%484937258.111.70%
300682朗新科技8.97-92.85+0.06+0.67%676896106.380.65%
603206嘉环科技13.58105.39+0.09+0.67%147492009.870.48%
300931通用电梯16.64-75.31+0.11+0.67%589929763.7293.02%
688566吉贝尔26.1024.81+0.17+0.66%8686.092262.5350.43%
300292吴通控股4.6747.57+0.03+0.65%35920916755.323.21%
920057百甲科技4.68-1853.49+0.03+0.65%5086238.47820.44%
002998优彩资源7.8229.48+0.05+0.64%805826292.762.98%
002553南方精工15.7131.46+0.10+0.64%597899384.5292.33%
600300维维股份3.1614.80+0.02+0.64%1204823807.720.75%
002445中南文化3.16169.66+0.02+0.64%2759428716.291.17%
601700风范股份6.35-23.73+0.04+0.63%49468731552.144.34%
603092德力佳44.6021.10+0.28+0.63%221809823.256.42%
300261雅本化学4.78-14.84+0.03+0.63%581332790.920.62%
601388怡球资源3.2519.55+0.02+0.62%1430974665.040.65%
301160翔楼新材42.2635.62+0.26+0.62%159036671.671.44%
603090宏盛股份39.1358.44+0.24+0.62%3216012550.713.22%
603878武进不锈4.90-61.07+0.03+0.62%445852199.190.79%
301016雷尔伟14.9168.07+0.09+0.61%197612953.120.67%
605300佳禾食品9.9496.08+0.06+0.61%307503060.60.68%
920204沪江材料13.3247.51+0.08+0.60%6840908.21161.37%
300128锦富技术5.01-19.72+0.03+0.60%1305186514.361.01%
920931无锡鼎邦10.03437.91+0.06+0.60%3373337.91031.17%
002463沪电股份124.2247.22+0.74+0.60%413469507457.82.15%
601007金陵饭店6.7939.55+0.04+0.59%563943843.551.45%
688488艾迪药业15.33-1114.25+0.09+0.59%55929.68636.9891.33%
300165天瑞仪器5.14-12.50+0.03+0.59%526632716.471.25%
603018华设集团5.1815.18+0.03+0.58%243591264.140.30%
603158腾龙股份10.4467.91+0.06+0.58%779718177.061.59%
300856科思股份10.4449.06+0.06+0.58%116391220.70.25%
300211*ST亿通7.02-61.73+0.04+0.57%7614533.880.26%
002394联发股份10.5624.62+0.06+0.57%221442348.070.68%
002165红宝丽7.05-333.73+0.04+0.57%20474114391.862.81%
002530金财互联7.1874.08+0.04+0.56%387262787.980.55%
600862中航高科17.9828.96+0.10+0.56%463408327.30.33%
000681视觉中国16.2781.21+0.09+0.56%9824815940.251.45%
002966苏州银行9.087.23+0.05+0.55%15978414482.860.36%
920834三维装备9.1022.73+0.05+0.55%3312302.65830.53%
920284灵鸽科技16.43-109.56+0.09+0.55%112831857.0341.68%
002747埃斯顿29.73144.27+0.16+0.54%22698067119.62.89%
688055龙腾光电3.72-45.08+0.02+0.54%41113.51530.5270.12%
603828*ST利达5.63-11.58+0.03+0.54%6176346.260.10%
000738航发控制19.24104.21+0.10+0.52%5908111383.630.45%
600970中材国际7.728.52+0.04+0.52%618314772.550.24%
688426康为世纪21.36-27.72+0.11+0.52%5127.451102.0110.46%
300806斯迪克58.30455.38+0.30+0.52%212257121818.24.65%
002009天奇股份15.60142.94+0.08+0.52%388386066.611.10%
688503聚和材料79.40125.99+0.40+0.51%99369.8578418.784.11%
600557康缘药业12.1422.26+0.06+0.50%202202463.910.36%
603097江苏华辰18.37211.98+0.09+0.49%55381020.940.25%
301040中环海陆26.55-32.45+0.13+0.49%56731510.340.60%
300555ST路通12.26-26.68+0.06+0.49%4376538.050.22%
300402宝色股份14.5771.47+0.07+0.48%84621235.210.35%
920339恒太照明10.4485.58+0.05+0.48%5911618.06970.39%
603406天富龙27.7823.68+0.13+0.47%157944404.272.69%
000919金陵药业6.5072.23+0.03+0.46%539693520.130.87%
002496辉丰股份2.17-15.79+0.01+0.46%1362982956.731.15%
600527江南高纤2.21157.90+0.01+0.45%1602533553.060.93%
601008连云港4.4528.97+0.02+0.45%1498716669.611.21%
300172中电环保4.4933.07+0.02+0.45%402171810.750.77%
605183确成股份15.7416.43+0.07+0.45%99341567.750.24%
000727冠捷科技2.25-14.73+0.01+0.45%2838066376.560.63%
603066音飞储存9.0723.98+0.04+0.44%231132105.410.79%
300907康平科技54.57139.58+0.24+0.44%2073311365.772.16%
603988中电电机18.3711502.91+0.08+0.44%163252998.890.69%
300390天华新能52.9015.78+0.23+0.44%12834168048.591.80%
600854春兰股份4.6322.44+0.02+0.43%251991169.120.49%
300500启迪设计9.28-19.84+0.04+0.43%160701494.540.96%
601009南京银行11.826.40+0.05+0.42%26117730860.910.21%
002802洪汇新材12.0044.79+0.05+0.42%7774934.540.52%
002564天沃科技4.85-191.94+0.02+0.41%1244346027.711.45%
600406国电南瑞22.0421.08+0.09+0.41%13063228810.150.16%
603707健友股份7.5025.10+0.03+0.40%338882551.410.21%
603161科华控股15.3390.18+0.06+0.39%146752243.140.76%
002091江苏国泰7.7010.29+0.03+0.39%457463527.030.29%
920068天工股份15.48117.23+0.06+0.39%2475384.33460.14%
301220亚香股份31.20121.04+0.12+0.39%235777270.913.02%
002722物产金轮13.0116.35+0.05+0.39%120421569.370.54%
002201九鼎新材10.4476.68+0.04+0.38%39972241665.676.64%
603819神力股份15.76107.47+0.06+0.38%282334481.141.30%
002333罗普斯金5.3185.33+0.02+0.38%530492808.280.80%
300926博俊科技16.479.21+0.06+0.37%122232008.780.41%
300169天晟新材5.5430.86+0.02+0.36%244511359.110.81%
300549优德精密14.28286.01+0.05+0.35%127391841.561.25%
300509新美星8.8018.94+0.03+0.34%188371660.30.76%
301116益客食品8.96-62.05+0.03+0.34%212271898.250.47%
603344星德胜23.9830.87+0.08+0.33%139643359.152.58%
603519立霸股份15.4923.07+0.05+0.32%279864351.511.05%
002304洋河股份38.07123.57+0.12+0.32%133735098.820.09%
300912凯龙高科19.40-19.85+0.06+0.31%143972800.841.68%
301088戎美股份13.0645.67+0.04+0.31%7304956.650.39%
002387维信诺6.90-3.39+0.02+0.29%456603146.160.33%
920802保丽洁10.7333.11+0.03+0.28%1392148.72120.38%
600716凤凰股份3.60-4.84+0.01+0.28%308571113.260.33%
002223鱼跃医疗26.1823.21+0.07+0.27%373459801.30.40%
300855图南股份35.0244.46+0.09+0.26%130854578.690.46%
002160常铝股份3.9459.25+0.01+0.25%516092043.860.50%
300584海辰药业31.3983.77+0.07+0.22%144404548.621.76%
600805悦达投资4.5046.71+0.01+0.22%341421541.560.40%
603188亚邦股份4.51-54.13+0.01+0.22%617262782.021.08%
600282南钢股份4.5310.24+0.01+0.22%1805458200.5290.29%
000035中国天楹4.7639.70+0.01+0.21%1200585720.70.52%
603787新日股份10.13100.64+0.02+0.20%9534969.440.41%
301179泽宇智能20.4747.75+0.04+0.20%270185551.391.14%
603351威尔药业25.6722.43+0.05+0.20%42641094.740.31%
300842帝科股份65.40-30.73+0.12+0.18%2253914777.881.74%
000581威孚高科18.1914.62+0.03+0.17%247114497.50.31%
603922ST金鸿顺12.94-23.62+0.02+0.15%6327815.440.35%
603528多伦科技6.49-75.55+0.01+0.15%1092597101.3511.55%
600064南京高科7.757.87+0.01+0.13%649805037.150.38%
600128苏豪弘业8.3347.84+0.01+0.12%141461182.60.57%
301098金埔园林8.62-7.18+0.01+0.12%327392837.171.70%
002976瑞玛精密26.45-193.07+0.03+0.11%7234719028.185.94%
003032传智教育9.00-74.18+0.01+0.11%19768017567.596.95%
603369今世缘27.3413.88+0.03+0.11%4778413102.10.38%
300707威唐工业11.67-365.19+0.01+0.09%148731742.81.04%
603389亚振家居48.15-282.42+0.04+0.08%131636315.540.50%
600562国睿科技27.5559.82+0.02+0.07%2861579130.23%
920200振宏股份31.3923.84+0.02+0.06%3367410604.627.59%
600398海澜之家5.7613.340.000.00%17892710293.140.37%
002075沙钢股份3.5431.200.000.00%1027223647.020.47%
002349精华制药8.0329.690.000.00%48452738572.735.95%
002426胜利精密2.60-10.220.000.00%2564486689.470.80%
300091*ST金灵2.39-3.360.000.00%21121505.310.13%
300135宝利国际3.49-40.920.000.00%1000143498.91.09%
002540亚太科技4.9920.910.000.00%435302177.920.51%
300305裕兴股份6.45-11.080.000.00%648934202.222.02%
603585苏利股份10.4617.260.000.00%152471604.950.56%
603879永悦科技4.97-29.860.000.00%389861949.811.08%
688300联瑞新材174.69139.210.000.00%100758.2175020.14.17%
003015日久光电12.3937.160.000.00%232532883.570.94%
605058澳弘电子48.7650.500.000.00%19462795034.3213.62%
688496*ST清越--------------
603400华之杰--------------
002315焦点科技24.1521.27-0.01-0.04%286076944.7291.08%
605319无锡振华22.1816.55-0.01-0.05%195724324.280.56%
603890春秋电子17.4433.34-0.01-0.06%16243028185.093.22%
920002万达轴承49.8849.51-0.04-0.08%51412578.1931.15%
301229纽泰格11.4810202.65-0.01-0.09%163191882.261.26%
002293罗莱生活10.8615.58-0.01-0.09%1761219200.21%
603259药明康德160.3422.45-0.15-0.09%287507464209.21.16%
300905宝丽迪38.5444.19-0.04-0.10%6889426679.14.94%
301058中粮科工8.6919.15-0.01-0.11%549014754.431.07%
688029南微医学81.5930.03-0.11-0.13%10940.278939.8740.58%
300466赛摩智能7.12-248.99-0.01-0.14%258531842.680.56%
600901江苏金租6.7111.48-0.01-0.15%1255298433.930.22%
002478常宝股份6.4916.16-0.01-0.15%675064412.620.93%
002483润邦股份6.0116.96-0.01-0.17%907275448.571.02%
000700模塑科技11.8721.59-0.02-0.17%47044055912.845.12%
301215中汽股份5.2828.32-0.01-0.19%373641979.990.28%
300761立华股份20.3448.21-0.04-0.20%342806961.320.53%
300580贝斯特18.4733.65-0.04-0.22%502059288.481.06%
601975招商南油4.5913.83-0.01-0.22%162155474103.593.46%
002692远程股份4.30-28.30-0.01-0.23%564352448.570.79%
601928凤凰传媒8.2416.11-0.02-0.24%647585343.440.25%
601500通用股份3.9122.49-0.01-0.26%551152159.870.35%
001400江顺科技75.8873.23-0.21-0.28%96907334.583.01%
920735德源药业24.8211.96-0.07-0.28%126233154.3661.11%
603028赛福天6.75-24.10-0.02-0.30%152861042.620.54%
600794保税科技3.21-41.60-0.01-0.31%507601635.180.42%
301505苏州规划19.031120.77-0.06-0.31%1534229321.68%
601128常熟银行6.305.19-0.02-0.32%19711912421.040.54%
600959江苏有线3.1297.68-0.01-0.32%1350564232.640.27%
603693江苏新能12.4230.96-0.04-0.32%10701413350.391.20%
600099林海股份9.0774.81-0.03-0.33%141971293.560.65%
002491通鼎互联23.59134.49-0.08-0.34%1205779285127.410.25%
603041美思德11.0032.59-0.04-0.36%121631340.090.66%
688510航亚科技24.7069.77-0.09-0.36%41357.4610191.291.59%
688353华盛锂电84.2744.87-0.31-0.37%23145.9119514.521.45%
002262恩华药业21.6519.98-0.08-0.37%234315092.330.27%
002514*ST宝馨2.62-8.96-0.01-0.38%2394396187.074.32%
601860紫金银行2.587.41-0.01-0.39%3027977826.8710.85%
603955大千生态22.76-25.37-0.09-0.39%104312376.610.77%
002778中晟高科15.07115.99-0.06-0.40%126371923.451.02%
603326我乐家居7.2817.59-0.03-0.41%141891038.70.44%
001205盛航股份14.3921.30-0.06-0.42%143182064.340.86%
301045天禄科技73.19272.13-0.31-0.42%2806520216.513.09%
603115海星股份95.0095.16-0.41-0.43%7583672879.173.10%
000525红太阳4.53-84.00-0.02-0.44%984724477.650.89%
603313梦百合6.72-32.20-0.03-0.44%1283518728.812.25%
300160秀强股份4.3727.93-0.02-0.46%330221454.390.43%
002839张家港行4.315.25-0.02-0.46%1319435693.720.54%
603299苏盐井神8.6123.31-0.04-0.46%313852716.460.33%
002807江阴银行4.175.46-0.02-0.48%25754910750.680.95%
600925苏能股份4.11152.78-0.02-0.48%315621302.130.20%
603810丰山集团11.7370.66-0.06-0.51%7408877.250.45%
301626苏州天脉323.52471.56-1.68-0.52%1712955834.613.26%
000518四环生物3.79-73.86-0.02-0.52%1578655984.11.53%
000421南京公用5.6332.59-0.03-0.53%491002789.110.86%
002040南京港9.2422.78-0.05-0.54%20588818866.684.24%
601100恒立液压92.9845.48-0.51-0.55%3301530891.130.25%
000626远大控股8.8385.32-0.05-0.56%987658751.161.96%
002513蓝丰生化5.26-9.61-0.03-0.57%322441714.751.09%
002391长青股份5.2064.69-0.03-0.57%403972110.860.87%
603968醋化股份10.33-31.37-0.06-0.58%111591158.990.55%
300585奥联电子16.28-32.23-0.10-0.61%302654951.781.89%
600287苏豪时尚4.87100.44-0.03-0.61%15546763.710.36%
002127南极电商3.03-30.55-0.02-0.66%2434787423.931.22%
300240飞力达6.03501.83-0.04-0.66%333172027.040.92%
603355莱克电气29.8028.32-0.20-0.67%193525749.10.34%
002877智能自控7.43162.28-0.05-0.67%366822739.061.53%
301181标榜股份23.1133.94-0.18-0.77%78331825.270.67%
600377宁沪高速12.6913.68-0.10-0.78%554897071.990.15%
920125鸿仕达149.4595.20-1.21-0.80%1287119107.295.62%
920149旭杰科技8.56-25.97-0.07-0.81%8690749.70971.37%
688137近岸蛋白98.94-83.58-0.81-0.81%78559.1281086.711.24%
600981苏豪汇鸿2.40-16.85-0.02-0.83%932712253.310.42%
603221爱丽家居31.03-152.13-0.26-0.83%8961427673.723.70%
603629利通电子112.8943.86-0.96-0.84%2201062466276.10%
600908无锡银行5.795.41-0.05-0.86%885705143.060.44%
603042华脉科技17.51-161.80-0.18-1.02%32815757613.2515.72%
002585双星新材11.57-39.75-0.12-1.03%848964.998819.329.58%
002015协鑫能科15.9259.70-0.17-1.06%49019278606.323.02%
300715凯伦股份14.00937.17-0.15-1.06%552407700.181.73%
603323苏农银行4.414.71-0.05-1.12%1600687097.090.72%
301287康力源41.5853.61-0.48-1.14%25741078.031.51%
600522中天科技35.9232.94-0.47-1.29%2172747779137.76.37%
000425徐工机械7.4414.11-0.10-1.33%672780.950348.90.75%
603982泉峰汽车6.24-6.62-0.09-1.42%438892755.761.29%
002708光洋股份17.0190.86-0.25-1.45%27898947258.855.47%
603117万林物流3.94617.65-0.06-1.50%447941785.640.75%
600400红豆股份3.28-17.88-0.05-1.50%98673433980.284.31%
300320海达股份8.4019.71-0.13-1.52%513704347.191.06%
002239奥特佳2.5038.98-0.04-1.57%3245238164.640.99%
688170德龙激光70.162297.56-1.21-1.70%62649.5243746.446.06%
300192科德教育18.4895.58-0.32-1.70%6983812921.331.53%
600533栖霞建设2.17-0.90-0.04-1.81%954862083.510.91%
920371欧福蛋业7.5629.37-0.14-1.82%520823940.9752.67%
301155海力风电42.20189.89-0.80-1.86%4967620898.383.99%
002796世嘉科技31.81-152.50-0.73-2.24%16871353474.67.40%
603205健尔康22.1030.31-0.56-2.47%312367001.897.56%
300196长海股份19.9926.44-0.72-3.48%24870849835.0810.06%
601218吉鑫科技5.5331.02-0.21-3.66%151956284296.7415.68%
301030*ST仕净6.77-0.71-0.29-4.11%903666223.74.47%
688218江苏北人40.60-114.52-1.89-4.45%43354.5917822.433.72%
002531天顺风能7.72-80.03-0.45-5.51%117353091393.416.57%
300575中旗股份6.00-35.55-0.35-5.51%21950413267.116.34%
603880南卫股份8.90-24.15-0.81-8.34%19258717393.366.66%

转至南京新百（600682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。