|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:19下跌家数:14平均涨幅:+0.86%平均换手:1.43%总成交额:64.14亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.81 | 129.95 | +0.89 | +9.98% | 139531 | 13284.6 | 3.36% | | 600367 | 红星发展 | 26.87 | 99.45 | +1.25 | +4.88% | 143412 | 37808.69 | 4.45% | | 603458 | 勘设股份 | 9.21 | -7.37 | +0.42 | +4.78% | 71165 | 6497.39 | 2.32% | | 002025 | 航天电器 | 63.91 | 153.92 | +2.52 | +4.10% | 97933 | 62155.13 | 2.16% | | 301428 | 世纪恒通 | 29.85 | -84.24 | +0.99 | +3.43% | 25734 | 7615.3 | 3.70% | | 002927 | 泰永长征 | 15.37 | -417.04 | +0.31 | +2.06% | 37643 | 5717.89 | 1.71% | | 000920 | 沃顿科技 | 11.03 | 23.67 | +0.20 | +1.85% | 47632 | 5223.07 | 1.01% | | 600996 | 贵广网络 | 7.15 | -6.76 | +0.10 | +1.42% | 99854 | 7065.88 | 0.80% | | 920809 | 安达科技 | 7.87 | -37.13 | +0.11 | +1.42% | 51874 | 4064.35 | 1.13% | | 688239 | 航宇科技 | 42.77 | 40.92 | +0.57 | +1.35% | 17956.85 | 7626.921 | 0.94% | | 300919 | 中伟新材 | 41.04 | 23.62 | +0.54 | +1.33% | 58636 | 23857.69 | 0.64% | | 600903 | 贵州燃气 | 6.42 | 97.06 | +0.08 | +1.26% | 130748 | 8358.62 | 1.12% | | 002873 | 新天药业 | 7.92 | 229.63 | +0.09 | +1.15% | 34623 | 2745.35 | 1.44% | | 300288 | 朗玛信息 | 10.07 | -2576.20 | +0.11 | +1.10% | 32397 | 3263.01 | 1.26% | | 600594 | 益佰制药 | 3.60 | -8.07 | +0.03 | +0.84% | 178244 | 6467.37 | 2.27% | | 688707 | 振华新材 | 10.68 | -12.63 | +0.08 | +0.75% | 26857.85 | 2858.308 | 0.53% | | 600992 | 贵绳股份 | 9.82 | -817.91 | +0.06 | +0.61% | 53396 | 5216.17 | 2.18% | | 688439 | 振华风光 | 40.10 | 58.74 | +0.14 | +0.35% | 6963.01 | 2791.45 | 0.35% | | 000733 | 振华科技 | 41.13 | 23.19 | +0.09 | +0.22% | 56099 | 23050.16 | 1.01% | | 600227 | 赤天化 | 3.26 | -21.31 | 0.00 | 0.00% | 571000 | 18484.79 | 4.47% | | 600610 | 中毅达 | 7.09 | 136.99 | -0.01 | -0.14% | 107849 | 7578.56 | 1.52% | | 600765 | 中航重机 | 13.75 | 37.52 | -0.05 | -0.36% | 69872 | 9600.54 | 0.45% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 26799 | 1226.54 | 0.23% | | 002037 | 保利联合 | 6.80 | -3.77 | -0.03 | -0.44% | 67103 | 4539.19 | 1.39% | | 600523 | 贵航股份 | 11.42 | 23.51 | -0.07 | -0.61% | 20988 | 2390.81 | 0.52% | | 600395 | 盘江股份 | 4.87 | 21.81 | -0.04 | -0.81% | 133613 | 6520.58 | 0.62% | | 603439 | 三力制药 | 10.53 | 87.28 | -0.09 | -0.85% | 47502 | 5012.27 | 1.18% | | 002390 | 信邦制药 | 2.98 | 45.36 | -0.03 | -1.00% | 130067 | 3897 | 0.67% | | 000589 | 贵州轮胎 | 4.36 | 9.23 | -0.05 | -1.13% | 192382 | 8415.67 | 1.25% | | 002895 | 川恒股份 | 33.74 | 16.40 | -0.45 | -1.32% | 49310 | 16547.43 | 0.82% | | 002928 | 华夏航空 | 6.66 | 12.56 | -0.09 | -1.33% | 131157 | 8714.4 | 1.03% | | 601997 | 贵阳银行 | 5.78 | 4.00 | -0.10 | -1.70% | 382541 | 22217.28 | 1.05% | | 600519 | 贵州茅台 | 1335.16 | 20.18 | -23.82 | -1.75% | 21026 | 281730.6 | 0.17% | | 002039 | 黔源电力 | 19.99 | 13.41 | -0.36 | -1.77% | 43832 | 8850.76 | 1.03% |
|