|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:8下跌家数:31平均涨幅:-1.66%平均换手:1.82%总成交额:137.07亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 10.96 | 23.97 | +0.42 | +3.98% | 429517 | 46600.44 | 0.23% | | 600239 | ST云城 | 1.35 | 252.58 | +0.03 | +2.27% | 190638 | 2547.88 | 1.19% | | 000903 | ST云动 | 1.69 | -3.12 | +0.02 | +1.20% | 92674 | 1550.37 | 0.48% | | 000538 | 云南白药 | 55.15 | 18.93 | +0.39 | +0.71% | 74484 | 40983.27 | 0.42% | | 002053 | 云南能投 | 8.82 | 34.44 | +0.04 | +0.46% | 38357 | 3370.83 | 0.42% | | 605296 | 神农集团 | 33.02 | -15.89 | +0.12 | +0.36% | 28395 | 9406.87 | 0.55% | | 002727 | 一心堂 | 13.51 | 21.05 | +0.03 | +0.22% | 77269 | 10422.52 | 1.94% | | 600422 | 昆药集团 | 8.87 | -23.53 | +0.01 | +0.11% | 54396 | 4813.37 | 0.72% | | 002200 | 交投生态 | 5.90 | 24.01 | -0.03 | -0.51% | 30634 | 1796.7 | 1.57% | | 600995 | 南网储能 | 11.43 | 18.38 | -0.07 | -0.61% | 98587 | 11321.18 | 0.31% | | 601236 | 红塔证券 | 6.71 | 33.68 | -0.05 | -0.74% | 95474 | 6391.27 | 0.20% | | 002114 | 罗平锌电 | 6.01 | -7.98 | -0.05 | -0.83% | 70468 | 4244.68 | 2.18% | | 600096 | 云天化 | 26.26 | 11.67 | -0.25 | -0.94% | 121271 | 31992.89 | 0.67% | | 600883 | 博闻科技 | 7.09 | 52.43 | -0.07 | -0.98% | 41619 | 2963.57 | 1.76% | | 600792 | 云煤能源 | 3.80 | -4.44 | -0.05 | -1.30% | 257013 | 9851.48 | 2.32% | | 920152 | 昆工科技 | 11.17 | -5.35 | -0.16 | -1.41% | 10891 | 1236.628 | 1.33% | | 002033 | 丽江股份 | 8.35 | 18.48 | -0.12 | -1.42% | 87172 | 7298.56 | 1.59% | | 002059 | 云南旅游 | 4.00 | -10.47 | -0.06 | -1.48% | 123138 | 4924.28 | 1.24% | | 000948 | 南天信息 | 13.41 | 59.36 | -0.22 | -1.61% | 52393 | 7069.16 | 1.35% | | 600725 | 云维股份 | 2.91 | -150.71 | -0.05 | -1.69% | 87272 | 2544.62 | 0.71% | | 300142 | 沃森生物 | 11.49 | 841.59 | -0.20 | -1.71% | 322163 | 37004.05 | 2.04% | | 300505 | 川金诺 | 16.88 | 14.76 | -0.30 | -1.75% | 103433 | 17664.84 | 4.74% | | 920266 | 生物谷 | 6.48 | -43.31 | -0.12 | -1.82% | 6393 | 415.9648 | 0.54% | | 300957 | 贝泰妮 | 29.44 | 22.94 | -0.58 | -1.93% | 69533 | 20574.2 | 1.64% | | 605266 | 健之佳 | 13.31 | -9.74 | -0.27 | -1.99% | 24327 | 3248.89 | 1.57% | | 601099 | 太平洋 | 3.40 | 188.07 | -0.08 | -2.30% | 1549564 | 53144.3 | 2.27% | | 600497 | 驰宏锌锗 | 7.61 | 19.06 | -0.18 | -2.31% | 591235 | 44999.27 | 1.17% | | 600459 | 贵研铂业 | 16.72 | 20.77 | -0.40 | -2.34% | 112342 | 18885.78 | 1.36% | | 002812 | 恩捷股份 | 51.51 | 24.98 | -1.34 | -2.54% | 261168 | 136245.7 | 3.19% | | 300767 | 震安科技 | 16.73 | -52.87 | -0.44 | -2.56% | 37004 | 6171.98 | 1.54% | | 600265 | *ST景谷 | 17.38 | -75.16 | -0.50 | -2.80% | 5799 | 1017.46 | 0.45% | | 000878 | 云南铜业 | 13.78 | 15.59 | -0.40 | -2.82% | 247113 | 34160.01 | 1.23% | | 000807 | 云铝股份 | 24.57 | 6.42 | -0.73 | -2.89% | 498025 | 123077.7 | 1.44% | | 002265 | 建设工业 | 20.31 | 63.77 | -0.74 | -3.52% | 137549 | 28107.91 | 1.33% | | 300755 | 华致酒行 | 11.04 | -18.22 | -0.41 | -3.58% | 45881 | 5107.59 | 1.10% | | 000560 | 我爱我家 | 2.93 | -223.69 | -0.11 | -3.62% | 1583749 | 46954.23 | 6.76% | | 000960 | 锡业股份 | 23.31 | 13.75 | -1.24 | -5.05% | 317262 | 74626.69 | 1.93% | | 301311 | 昆船智能 | 17.37 | -30.88 | -1.25 | -6.71% | 124622 | 21918.6 | 5.19% | | 002428 | 云南锗业 | 72.57 | 266.28 | -6.43 | -8.14% | 663974 | 486038.1 | 10.17% |
|