中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云南白药(000538)云南省上涨家数:20下跌家数:20平均涨幅:+0.40%平均换手:2.96%总成交额:130.02亿元
更新时间:2023-02-02 23:28:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家3.03-13.47+0.28+10.18%138324040206.566.15%
002033丽江股份11.08-275.81+0.49+4.63%24564726577.984.47%
601236红塔证券9.3480.62+0.36+4.01%2382924231823.85.05%
605266健之佳83.8928.01+2.59+3.19%113359606.971.94%
300755华致酒行33.8731.50+1.02+3.11%5938320114.011.44%
600422昆药集团17.3529.46+0.50+2.97%9549216484.211.26%
300767震安科技52.50147.78+1.36+2.66%2000110463.040.98%
002727一心堂31.9022.77+0.56+1.79%9164629474.992.30%
002059云南旅游7.28-20.55+0.06+0.83%15229210992.21.61%
600459贵研铂业17.3935.64+0.14+0.81%16267028285.912.20%
002200ST交投8.87-17.17+0.07+0.80%139981245.550.76%
605296神农集团26.96292.72+0.21+0.79%178084793.262.69%
300142沃森生物40.52109.36+0.24+0.60%14902660440.920.96%
600792云煤能源3.65-14.42+0.01+0.27%504481835.970.51%
600883博闻科技7.9523.61+0.02+0.25%243541935.291.03%
603963大理药业13.14-60.89+0.03+0.23%254493345.561.16%
002053云南能投12.5133.88+0.02+0.16%452915644.070.60%
600025华能水电6.6817.33+0.01+0.15%21350814238.080.12%
600265ST景谷15.40-71.71+0.02+0.13%1384212.60.11%
002750龙津药业11.49-677.08+0.01+0.09%764638809.621.92%
600995南网储能14.9740.500.000.00%8753813094.041.83%
002428云南锗业10.87-841.02-0.01-0.09%12318913415.971.91%
600096云天化23.287.20-0.03-0.13%34409180195.481.97%
000538云南白药57.4838.86-0.12-0.21%6445237107.960.38%
002812恩捷股份153.3032.66-0.45-0.29%6445299087.610.87%
600725云维股份3.33199.08-0.01-0.30%581531939.090.47%
000903云内动力2.74-9.19-0.01-0.36%962872646.680.50%
000807云铝股份13.7312.37-0.07-0.51%57434877949.881.67%
002114罗平锌电7.55-16.51-0.04-0.53%750625664.912.32%
000667美好置业1.41-1.21-0.01-0.70%4260245987.741.75%
300505川金诺24.7914.97-0.24-0.96%6726716738.554.08%
601099太平洋2.78-67.00-0.03-1.07%115103132276.751.69%
300957贝泰妮139.4757.64-2.03-1.43%4576963964.642.11%
600239ST云城1.96-2.82-0.03-1.51%1160662258.20.72%
600497驰宏锌锗5.6231.91-0.09-1.58%73100041219.251.44%
000960锡业股份15.8511.02-0.26-1.61%36361957374.112.21%
000878云南铜业13.1816.41-0.24-1.79%37518249444.772.21%
000948南天信息25.4397.99-0.49-1.89%417157106302.512.47%
002265西仪股份14.922340.20-0.30-1.97%11450217239.153.59%
301311昆船智能21.9057.38-0.45-2.01%20957347126.3636.83%
831152昆工科技16.1544.91-0.35-2.12%156962592.9273.13%

转至云南白药(000538)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。