|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:22下跌家数:14平均涨幅:+0.79%平均换手:2.82%总成交额:283.27亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 100.08 | 3430.53 | +9.10 | +10.00% | 1193077 | 1174085 | 18.27% | | 300142 | 沃森生物 | 13.14 | 73.54 | +0.96 | +7.88% | 1195201 | 151441.1 | 7.58% | | 600265 | *ST景谷 | 22.83 | -12.86 | +0.84 | +3.82% | 13727 | 3100.871 | 1.06% | | 000878 | 云南铜业 | 17.22 | 30.91 | +0.62 | +3.73% | 827324 | 140908.5 | 4.13% | | 920266 | 生物谷 | 7.90 | -24.80 | +0.27 | +3.54% | 95642 | 7489.57 | 8.07% | | 000960 | 锡业股份 | 40.34 | 28.44 | +1.09 | +2.78% | 777628.9 | 308934.3 | 4.73% | | 600459 | 贵研铂业 | 21.01 | 26.24 | +0.39 | +1.89% | 378134 | 78154.03 | 4.98% | | 000807 | 云铝股份 | 27.13 | 10.84 | +0.47 | +1.76% | 850031.1 | 230930.1 | 2.45% | | 300957 | 贝泰妮 | 33.29 | 25.95 | +0.52 | +1.59% | 93114 | 30609.19 | 2.20% | | 600725 | 云维股份 | 3.29 | -107.80 | +0.05 | +1.54% | 218820 | 7024.134 | 1.78% | | 600497 | 驰宏锌锗 | 10.45 | 43.79 | +0.13 | +1.26% | 1992645 | 207619.4 | 3.95% | | 002265 | 建设工业 | 18.98 | 84.23 | +0.23 | +1.23% | 115230 | 21635.86 | 1.12% | | 300767 | 震安科技 | 18.55 | -45.71 | +0.21 | +1.15% | 80101 | 14719.44 | 3.34% | | 002114 | 罗平锌电 | 7.22 | -13.54 | +0.08 | +1.12% | 113794 | 8162.571 | 3.52% | | 605266 | 健之佳 | 16.50 | 16.93 | +0.14 | +0.86% | 14943 | 2446.67 | 0.97% | | 002053 | 云南能投 | 9.64 | 40.11 | +0.08 | +0.84% | 59954 | 5736.902 | 0.65% | | 600422 | 昆药集团 | 8.82 | 56.74 | +0.07 | +0.80% | 79358 | 6934.195 | 1.05% | | 300755 | 华致酒行 | 11.58 | -12.03 | +0.07 | +0.61% | 46184 | 5280.75 | 1.11% | | 002727 | 一心堂 | 11.36 | 23.83 | +0.05 | +0.44% | 84813 | 9551.742 | 2.16% | | 002200 | 交投生态 | 6.87 | -329.10 | +0.03 | +0.44% | 42917 | 2944.272 | 2.19% | | 600096 | 云天化 | 30.10 | 10.37 | +0.08 | +0.27% | 251792 | 75705.74 | 1.38% | | 000538 | 云南白药 | 50.76 | 17.23 | +0.07 | +0.14% | 94732 | 47932.42 | 0.53% | | 600883 | 博闻科技 | 7.46 | 62.60 | 0.00 | 0.00% | 38321 | 2834.949 | 1.62% | | 002812 | 恩捷股份 | 53.70 | 139.83 | 0.00 | 0.00% | 174374 | 93216.59 | 2.12% | | 601236 | 红塔证券 | 7.01 | 29.54 | 0.00 | 0.00% | 93182 | 6501.827 | 0.20% | | 300505 | 川金诺 | 19.17 | 12.46 | -0.03 | -0.16% | 150446 | 28625.83 | 6.92% | | 600995 | 南网储能 | 12.64 | 19.96 | -0.04 | -0.32% | 110305 | 13885.88 | 0.35% | | 002033 | 丽江股份 | 8.66 | 19.37 | -0.05 | -0.57% | 115314 | 9948.428 | 2.10% | | 920152 | 昆工科技 | 13.81 | -7.14 | -0.08 | -0.58% | 9854 | 1361.235 | 1.20% | | 600025 | 华能水电 | 9.67 | 21.10 | -0.08 | -0.82% | 218742 | 21187.8 | 0.12% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.03 | -0.87% | 852400.9 | 29037.73 | 1.25% | | 605296 | 神农集团 | 29.73 | -29.08 | -0.30 | -1.00% | 24694 | 7350.629 | 0.48% | | 002059 | 云南旅游 | 4.44 | -14.27 | -0.06 | -1.33% | 81284 | 3596.652 | 0.83% | | 000948 | 南天信息 | 14.80 | 134.59 | -0.21 | -1.40% | 218677 | 32061.86 | 5.62% | | 000903 | ST云动 | 1.87 | -3.60 | -0.03 | -1.58% | 173039 | 3242.328 | 0.90% | | 600792 | 云煤能源 | 3.60 | -8.13 | -0.06 | -1.64% | 244011 | 8694.559 | 2.20% | | 301311 | 昆船智能 | 13.56 | -31.17 | -0.29 | -2.09% | 35899 | 4834.815 | 1.50% | | 600239 | ST云城 | 1.39 | -8.22 | -0.03 | -2.11% | 135047 | 1881.42 | 0.84% | | 000560 | 我爱我家 | 2.18 | -52.69 | -0.05 | -2.24% | 1065948 | 23063.21 | 4.56% |
|