|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)天津市上涨家数:49下跌家数:21平均涨幅:+1.25%平均换手:1.48%总成交额:163.88亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 161.61 | 52.51 | +14.69 | +10.00% | 52477 | 83802.22 | 1.66% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 27703 | 71445.96 | 3.18% | | 603106 | 恒银科技 | 9.04 | 164.17 | +0.82 | +9.98% | 206896 | 18696.04 | 3.97% | | 002134 | 天津普林 | 19.63 | 306.93 | +1.14 | +6.17% | 71217 | 13784.08 | 2.88% | | 600468 | 百利电气 | 6.54 | 86.11 | +0.32 | +5.14% | 816020.9 | 53110.13 | 7.50% | | 002432 | 九安医疗 | 67.40 | 13.69 | +2.75 | +4.25% | 234892 | 157352.6 | 5.05% | | 688818 | 电科蓝天 | 46.79 | 217.15 | +1.79 | +3.98% | 50292.65 | 23119.63 | 3.81% | | 300407 | 凯发电气 | 12.75 | 57.70 | +0.48 | +3.91% | 179061 | 22011.79 | 6.91% | | 920526 | 凯华材料 | 18.89 | 100.53 | +0.62 | +3.39% | 9723 | 1826.131 | 1.86% | | 002887 | 绿茵生态 | 9.88 | 22.40 | +0.32 | +3.35% | 43091 | 4266.16 | 1.98% | | 600488 | 津药药业 | 5.41 | 223.71 | +0.17 | +3.24% | 499539 | 27108.16 | 4.58% | | 600800 | 渤海化学 | 3.32 | -5.94 | +0.09 | +2.79% | 157631 | 5188.95 | 1.42% | | 688041 | 海光信息 | 268.11 | 228.60 | +7.11 | +2.72% | 104774.1 | 278182.4 | 0.45% | | 300988 | 津荣天宇 | 14.64 | 30.91 | +0.38 | +2.66% | 29756 | 4335 | 1.84% | | 600751 | 海航科技 | 3.27 | 130.02 | +0.08 | +2.51% | 210114 | 6819.129 | 0.82% | | 688199 | 久日新材 | 21.07 | 70.29 | +0.47 | +2.28% | 20316.76 | 4266.924 | 1.26% | | 688153 | 唯捷创芯 | 25.09 | 792.42 | +0.55 | +2.24% | 19296.83 | 4802.425 | 0.46% | | 688420 | 美腾科技 | 21.55 | -416.83 | +0.44 | +2.08% | 2937.35 | 628.4081 | 0.33% | | 300120 | 经纬辉开 | 6.60 | -7.67 | +0.13 | +2.01% | 111487 | 7291.2 | 2.11% | | 300334 | 津膜科技 | 8.01 | -74.42 | +0.15 | +1.91% | 49475 | 3937.04 | 1.64% | | 002820 | 桂发祥 | 9.20 | -77.48 | +0.17 | +1.88% | 46900 | 4298.84 | 2.33% | | 600821 | 金开新能 | 6.64 | -340.96 | +0.12 | +1.84% | 432836 | 28683.42 | 2.20% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.08 | +1.76% | 81553 | 3780.77 | 1.39% | | 300828 | 锐新科技 | 15.01 | 91.05 | +0.25 | +1.69% | 25931 | 3865.06 | 3.07% | | 300823 | 建科智能 | 14.30 | 36.37 | +0.23 | +1.63% | 25542 | 3626.89 | 3.01% | | 300875 | 捷强装备 | 34.42 | -29.92 | +0.54 | +1.59% | 34366 | 11758.85 | 3.91% | | 601360 | 三六零 | 9.64 | 104.54 | +0.14 | +1.47% | 993646 | 95882.42 | 1.42% | | 300596 | 利安隆 | 38.92 | 17.16 | +0.51 | +1.33% | 19264 | 7508.41 | 0.84% | | 688185 | 康希诺 | 51.14 | -12556.79 | +0.65 | +1.29% | 9653.55 | 4949.539 | 0.84% | | 301102 | 兆讯传媒 | 9.53 | -1291.67 | +0.12 | +1.28% | 15575 | 1479.4 | 0.38% | | 301487 | 盟固利 | 16.25 | 106.55 | +0.19 | +1.18% | 64680 | 10460.54 | 2.37% | | 300026 | 红日药业 | 3.46 | 435.27 | +0.04 | +1.17% | 350034 | 12139.45 | 1.17% | | 300195 | 长荣股份 | 5.26 | -162.55 | +0.06 | +1.15% | 48998 | 2566.18 | 1.56% | | 603019 | 中科曙光 | 84.60 | 55.82 | +0.91 | +1.09% | 222163 | 187551.6 | 1.52% | | 600645 | 中源协和 | 19.13 | 81.35 | +0.20 | +1.06% | 47392 | 9098.86 | 1.01% | | 603727 | 博迈科 | 17.98 | -236.94 | +0.18 | +1.01% | 15682 | 2801.57 | 0.56% | | 001206 | 依依股份 | 16.24 | 19.17 | +0.15 | +0.93% | 25321 | 4101.13 | 2.37% | | 688108 | 赛诺医疗 | 16.45 | 99.96 | +0.15 | +0.92% | 44848.64 | 7404.44 | 1.07% | | 000695 | 滨海能源 | 12.81 | -33.42 | +0.11 | +0.87% | 18762 | 2411.76 | 0.85% | | 920009 | 丹娜生物 | 35.64 | 30.91 | +0.25 | +0.71% | 1671 | 594.6192 | 1.66% | | 603135 | 中重科技 | 9.12 | -335.41 | +0.06 | +0.66% | 36982 | 3359.67 | 0.59% | | 002393 | 力生制药 | 14.47 | 10.80 | +0.08 | +0.56% | 14172 | 2058.83 | 0.47% | | 300375 | 鹏翎股份 | 3.96 | -14.40 | +0.02 | +0.51% | 39575 | 1564.08 | 0.74% | | 603712 | 七一二 | 12.18 | -18.68 | +0.06 | +0.50% | 47258 | 5749.78 | 0.61% | | 920753 | 天纺标 | 15.14 | 34.84 | +0.07 | +0.46% | 2237 | 338.0117 | 0.68% | | 603096 | 新经典 | 14.76 | 31.12 | +0.06 | +0.41% | 12279 | 1818.8 | 0.80% | | 002510 | 天汽模 | 5.70 | 96.71 | +0.02 | +0.35% | 75010 | 4262.35 | 0.75% | | 600082 | ST海泰 | 2.88 | -25.56 | +0.01 | +0.35% | 34865 | 1004.06 | 0.55% | | 603969 | 银龙股份 | 7.39 | 17.81 | +0.01 | +0.14% | 43697 | 3223.11 | 0.51% | | 600158 | 中体产业 | 7.21 | -36.08 | 0.00 | 0.00% | 198002 | 14280.22 | 2.06% | | 600322 | 津投城开 | 2.59 | -2.44 | 0.00 | 0.00% | 86275 | 2231.41 | 0.78% | | 002554 | 惠博普 | 2.86 | -8.91 | 0.00 | 0.00% | 62976 | 1797.63 | 0.47% | | 600329 | 达仁堂 | 37.77 | 13.34 | -0.08 | -0.21% | 13765 | 5223.02 | 0.24% | | 603126 | 中材节能 | 6.07 | 113.10 | -0.02 | -0.33% | 46691 | 2840.88 | 0.76% | | 600535 | 天士力 | 15.84 | 19.35 | -0.06 | -0.38% | 76419 | 12112.24 | 0.51% | | 300119 | 瑞普生物 | 17.15 | 20.32 | -0.07 | -0.41% | 25528 | 4376.11 | 0.77% | | 002129 | TCL中环 | 9.01 | -4.05 | -0.05 | -0.55% | 500766 | 45056.87 | 1.24% | | 000965 | 天保基建 | 3.18 | -205.06 | -0.02 | -0.62% | 63423 | 2016.31 | 0.57% | | 600583 | 海油工程 | 5.67 | 12.65 | -0.04 | -0.70% | 106042 | 6008.69 | 0.24% | | 688120 | 华海清科 | 225.38 | 101.59 | -1.61 | -0.71% | 83634.88 | 189521.1 | 1.69% | | 000927 | 中国铁物 | 2.55 | 30.82 | -0.02 | -0.78% | 263741 | 6723.2 | 0.44% | | 000652 | 泰达股份 | 3.55 | -18.28 | -0.03 | -0.84% | 41260 | 1468.45 | 0.28% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.07 | -0.89% | 116541 | 9137.83 | 0.57% | | 600874 | 创业环保 | 5.59 | 9.93 | -0.06 | -1.06% | 54959 | 3081.62 | 0.45% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 144371 | 2565.19 | 0.89% | | 601686 | 友发集团 | 5.27 | 11.53 | -0.06 | -1.13% | 31599 | 1669.82 | 0.21% | | 600787 | 中储股份 | 4.73 | 18.97 | -0.07 | -1.46% | 117109 | 5558.92 | 0.54% | | 601808 | 中海油服 | 12.48 | 15.63 | -0.19 | -1.50% | 89186 | 11145.59 | 0.30% | | 600335 | 国机汽车 | 5.25 | 18.88 | -0.09 | -1.69% | 60738 | 3204.35 | 0.41% | | 601919 | 中远海控 | 15.45 | 9.42 | -0.27 | -1.72% | 376617 | 58166.36 | 0.30% | | 001965 | 招商公路 | 9.83 | 14.43 | -0.21 | -2.09% | 105006 | 10363.2 | 0.15% | | 600717 | 天津港 | 4.38 | 11.97 | -0.10 | -2.23% | 152735 | 6729.97 | 0.53% | | 603529 | 爱玛科技 | 21.55 | 11.45 | -0.59 | -2.66% | 61034 | 13185.96 | 0.72% |
|