|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外服控股(600662)上海市上涨家数:377下跌家数:56平均涨幅:+1.93%平均换手:3.91%总成交额:1748.30亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300380 | 安硕信息 | 54.97 | -1089.24 | +9.16 | +20.00% | 233140 | 122239.2 | 18.30% | | 300892 | 品渥食品 | 32.90 | -374.42 | +5.48 | +19.99% | 111189 | 34321.21 | 17.22% | | 300511 | 雪榕生物 | 5.83 | -12.99 | +0.97 | +19.96% | 714728.9 | 40549.92 | 17.10% | | 688519 | 南亚新材 | 40.29 | 270.50 | +4.60 | +12.89% | 109357 | 42147.4 | 4.71% | | 002278 | 神开股份 | 7.01 | 77.51 | +0.64 | +10.05% | 447190 | 31328.53 | 13.38% | | 603214 | 爱婴室 | 21.29 | 27.91 | +1.94 | +10.03% | 135417 | 28386.72 | 9.77% | | 605208 | 永茂泰 | 16.60 | 141.78 | +1.51 | +10.01% | 417531 | 66379.9 | 12.65% | | 600490 | 鹏欣资源 | 3.96 | -48.31 | +0.36 | +10.00% | 2493828 | 97108.75 | 12.52% | | 600601 | 方正科技 | 5.40 | 99.52 | +0.49 | +9.98% | 3632814 | 192585.6 | 8.71% | | 002162 | 悦心健康 | 5.08 | -31.82 | +0.46 | +9.96% | 1201019 | 56735.12 | 13.04% | | 600597 | 光明乳业 | 9.06 | 16.41 | +0.82 | +9.95% | 798916.9 | 70078.71 | 5.80% | | 688603 | 天承科技 | 73.00 | 55.23 | +5.80 | +8.63% | 19183.31 | 13539.17 | 9.11% | | 873693 | 阿为特 | 52.25 | 206.26 | +4.07 | +8.45% | 37286 | 18955.55 | 10.18% | | 002605 | 姚记科技 | 29.08 | 28.07 | +2.22 | +8.27% | 225042 | 64073.96 | 6.77% | | 600320 | 振华重工 | 4.05 | 33.70 | +0.29 | +7.71% | 1274425 | 50514.42 | 3.84% | | 601601 | 中国太保 | 32.98 | 7.48 | +2.36 | +7.71% | 1102536 | 354925 | 1.61% | | 300915 | 海融科技 | 37.64 | 30.54 | +2.64 | +7.54% | 69565 | 25813.7 | 16.96% | | 301000 | 肇民科技 | 35.50 | 62.05 | +2.46 | +7.45% | 145509 | 50775.21 | 6.37% | | 600643 | 爱建集团 | 5.20 | -64.97 | +0.34 | +7.00% | 513246 | 26542.58 | 3.23% | | 836504 | 博迅生物 | 26.10 | 57.96 | +1.69 | +6.92% | 27797 | 7205.975 | 16.98% | | 603170 | 宝立食品 | 13.76 | 23.57 | +0.88 | +6.83% | 96595 | 13054.34 | 6.08% | | 600882 | 妙可蓝多 | 20.42 | 76.98 | +1.27 | +6.63% | 198416 | 39713.26 | 3.87% | | 430300 | 辰光医疗 | 19.00 | -78.61 | +1.16 | +6.50% | 141647 | 26721.89 | 21.29% | | 603960 | 克来机电 | 22.55 | 71.08 | +1.37 | +6.47% | 236530 | 52440.06 | 9.02% | | 300947 | 德必集团 | 20.15 | 108.02 | +1.13 | +5.94% | 149645 | 29589.59 | 9.90% | | 300272 | 开能健康 | 6.84 | 45.23 | +0.38 | +5.88% | 362465 | 23897.35 | 8.41% | | 601595 | 上海电影 | 28.06 | 114.47 | +1.50 | +5.65% | 158304 | 43713.38 | 3.53% | | 301315 | 威士顿 | 60.84 | 86.12 | +3.22 | +5.59% | 73241 | 44211.14 | 19.79% | | 688133 | 泰坦科技 | 24.33 | 384.76 | +1.28 | +5.55% | 42192.61 | 9992.467 | 2.57% | | 688160 | 步科股份 | 115.47 | 196.66 | +5.78 | +5.27% | 33873.29 | 37877.76 | 4.03% | | 300126 | 锐奇股份 | 7.90 | -136.12 | +0.38 | +5.05% | 182871 | 14178.82 | 8.69% | | 300501 | 海顺新材 | 16.02 | 34.70 | +0.77 | +5.05% | 136093 | 21277.48 | 10.87% | | 688680 | 海优新材 | 47.90 | -10.02 | +2.29 | +5.02% | 69047.05 | 32504.74 | 8.22% | | 603728 | 鸣志电器 | 75.72 | 305.67 | +3.59 | +4.98% | 140112 | 103915.9 | 3.34% | | 002269 | 美邦服饰 | 2.14 | 128.24 | +0.10 | +4.90% | 2042581 | 43063.48 | 8.13% | | 603777 | 来伊份 | 15.53 | 529.08 | +0.72 | +4.86% | 287158 | 44179.05 | 8.53% | | 688238 | 和元生物 | 5.61 | -14.76 | +0.26 | +4.86% | 143366.6 | 7891.526 | 3.07% | | 603030 | 全筑股份 | 2.83 | 70.52 | +0.13 | +4.81% | 284212 | 7726.141 | 2.16% | | 603579 | 荣泰健康 | 19.20 | 17.60 | +0.88 | +4.80% | 151175 | 27836.03 | 8.52% | | 601519 | 大智慧 | 9.01 | -54.72 | +0.41 | +4.77% | 945006 | 84522.8 | 4.72% | | 300642 | 透景生命 | 15.69 | 36.08 | +0.71 | +4.74% | 96454 | 14978.96 | 7.00% | | 300061 | 旗天科技 | 13.70 | -18.65 | +0.61 | +4.66% | 344754 | 46655.39 | 5.56% | | 300059 | 东方财富 | 24.43 | 48.05 | +1.08 | +4.63% | 1.07962E+07 | 2627270 | 8.08% | | 603275 | 众辰科技 | 46.80 | 34.16 | +2.02 | +4.51% | 33840 | 15458.85 | 8.02% | | 688585 | 上纬新材 | 8.03 | 33.56 | +0.34 | +4.42% | 45682.05 | 3637.66 | 1.13% | | 603003 | *ST龙宇 | 5.53 | -32.50 | +0.23 | +4.34% | 52466 | 2860.316 | 1.39% | | 600696 | 岩石股份 | 13.55 | -41.79 | +0.56 | +4.31% | 464235 | 63587.69 | 13.88% | | 688435 | 英方软件 | 38.79 | 383.05 | +1.58 | +4.25% | 26371.52 | 10142.38 | 5.74% | | 600754 | 锦江酒店 | 27.67 | 26.40 | +1.12 | +4.22% | 182310 | 49731.88 | 2.01% | | 688110 | 东芯股份 | 32.74 | -49.88 | +1.32 | +4.20% | 254859.8 | 84327.83 | 5.76% | | 603037 | 凯众股份 | 16.91 | 32.63 | +0.68 | +4.19% | 91608 | 15226.05 | 4.81% | | 301419 | 阿莱德 | 36.61 | 135.19 | +1.46 | +4.15% | 53399 | 19243.3 | 15.11% | | 300225 | 金力泰 | 7.12 | 117.15 | +0.28 | +4.09% | 169445 | 12121.38 | 3.57% | | 600661 | 昂立教育 | 11.20 | -38.93 | +0.44 | +4.09% | 106079 | 11651.15 | 3.70% | | 430139 | 华岭股份 | 28.28 | -3346.03 | +1.07 | +3.93% | 96554 | 27001.18 | 3.70% | | 605136 | 丽人丽妆 | 8.00 | 59.70 | +0.30 | +3.90% | 247163 | 19596.53 | 6.17% | | 301257 | 普蕊斯 | 31.49 | 23.60 | +1.18 | +3.89% | 30413 | 9457.504 | 6.40% | | 603009 | 北特科技 | 47.04 | 222.92 | +1.66 | +3.66% | 216700 | 100428.7 | 6.40% | | 600616 | 金枫酒业 | 5.39 | -83.17 | +0.19 | +3.65% | 241936 | 12905.07 | 3.62% | | 300963 | 中洲特材 | 9.70 | 29.13 | +0.34 | +3.63% | 168987 | 16320.9 | 11.80% | | 301525 | 儒竞科技 | 84.28 | 48.20 | +2.91 | +3.58% | 24823 | 20787.36 | 10.52% | | 603341 | 龙旗科技 | 49.30 | 43.33 | +1.68 | +3.53% | 52304 | 25170.96 | 1.96% | | 688202 | 美迪西 | 35.30 | -17.18 | +1.20 | +3.52% | 40711.07 | 14051.5 | 3.02% | | 600061 | 国投资本 | 7.36 | 23.41 | +0.25 | +3.52% | 684951.1 | 49865.73 | 1.07% | | 600708 | 光明地产 | 3.25 | -20.42 | +0.11 | +3.50% | 553031 | 17742.97 | 2.49% | | 688193 | 仁度生物 | 39.53 | 74.33 | +1.31 | +3.43% | 3364.79 | 1309.027 | 1.11% | | 600622 | 光大嘉宝 | 3.32 | -2.89 | +0.11 | +3.43% | 720035.1 | 23686.01 | 4.80% | | 600628 | 新世界 | 7.85 | 111.64 | +0.26 | +3.43% | 271448 | 21042.79 | 4.20% | | 600732 | 爱旭股份 | 13.65 | -6.30 | +0.45 | +3.41% | 506999 | 68766.54 | 3.17% | | 600517 | 国网英大 | 5.21 | 17.88 | +0.17 | +3.37% | 524805 | 27142.1 | 0.92% | | 605338 | 巴比食品 | 18.29 | 16.37 | +0.59 | +3.33% | 57248 | 10362.14 | 2.31% | | 002116 | 中国海诚 | 10.57 | 14.66 | +0.34 | +3.32% | 169495 | 17828.08 | 3.71% | | 600606 | 绿地控股 | 1.87 | -2.23 | +0.06 | +3.31% | 931799.1 | 17181.25 | 0.66% | | 688099 | 晶晨股份 | 81.40 | 43.93 | +2.61 | +3.31% | 93846.72 | 75193.18 | 2.23% | | 603197 | 保隆科技 | 45.80 | 33.65 | +1.45 | +3.27% | 59493 | 26754.87 | 2.82% | | 688373 | 盟科药业-U | 5.71 | -7.99 | +0.18 | +3.25% | 59767.14 | 3359.089 | 1.63% | | 688391 | 钜泉科技 | 32.31 | 39.01 | +1.01 | +3.23% | 16951.5 | 5393.874 | 2.99% | | 600638 | 新黄浦 | 5.14 | 96.24 | +0.16 | +3.21% | 109604 | 5554.354 | 1.63% | | 002568 | 百润股份 | 29.72 | 43.41 | +0.92 | +3.19% | 137991 | 40406.44 | 1.93% | | 600827 | 百联股份 | 9.59 | 10.23 | +0.29 | +3.12% | 207628 | 19751.68 | 1.29% | | 603899 | 晨光股份 | 30.63 | 19.46 | +0.92 | +3.10% | 138858 | 42129.35 | 1.50% | | 600824 | 益民集团 | 4.68 | 291.33 | +0.14 | +3.08% | 1118606 | 52140.99 | 10.61% | | 300245 | 天玑科技 | 22.21 | -158.59 | +0.66 | +3.06% | 528366 | 117796.7 | 16.97% | | 300999 | 金龙鱼 | 32.67 | 70.79 | +0.97 | +3.06% | 123600 | 40013.17 | 2.28% | | 603236 | 移远通信 | 85.99 | 48.35 | +2.54 | +3.04% | 192701 | 166933.2 | 7.36% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | +0.07 | +3.04% | 273365 | 6412.139 | 3.30% | | 002561 | 徐家汇 | 8.47 | 109.92 | +0.25 | +3.04% | 165319 | 13889.96 | 3.99% | | 600851 | 海欣股份 | 6.49 | 43.82 | +0.19 | +3.02% | 108149 | 6940.342 | 1.47% | | 600826 | 兰生股份 | 8.20 | 25.64 | +0.24 | +3.02% | 118988 | 9641.113 | 1.62% | | 301025 | 读客文化 | 9.58 | -707.40 | +0.28 | +3.01% | 70647 | 6684.022 | 2.55% | | 600816 | 建元信托 | 3.08 | 570.34 | +0.09 | +3.01% | 928082 | 28467.79 | 1.70% | | 601828 | 美凯龙 | 3.11 | -3.81 | +0.09 | +2.98% | 271613 | 8357.393 | 0.75% | | 688265 | 南模生物 | 28.04 | -103.28 | +0.81 | +2.97% | 6252.889 | 1728.057 | 1.27% | | 600838 | 上海九百 | 8.66 | 77.50 | +0.25 | +2.97% | 174798 | 15027.86 | 4.36% | | 603682 | 锦和商管 | 5.57 | 64.16 | +0.16 | +2.96% | 205634 | 11412.16 | 4.35% | | 688180 | 君实生物-U | 29.33 | -16.03 | +0.84 | +2.95% | 70435.78 | 20461.72 | 0.92% | | 600073 | 光明肉业 | 6.69 | 21.74 | +0.19 | +2.92% | 200824 | 13285.85 | 2.14% | | 605339 | 南侨食品 | 17.64 | 37.16 | +0.50 | +2.92% | 35049 | 6144.665 | 0.83% | | 603296 | 华勤技术 | 81.88 | 30.00 | +2.32 | +2.92% | 99144 | 80522.2 | 1.73% | | 600620 | 天宸股份 | 5.32 | -240.99 | +0.15 | +2.90% | 96291 | 5058.138 | 1.40% | | 301001 | 凯淳股份 | 33.36 | 138.39 | +0.94 | +2.90% | 24049 | 7926.808 | 4.78% | | 605598 | 上海港湾 | 22.04 | 39.02 | +0.62 | +2.89% | 34185 | 7457.684 | 1.41% | | 688071 | 华依科技 | 42.19 | -69.37 | +1.18 | +2.88% | 21914.75 | 9128.03 | 2.58% | | 688479 | 友车科技 | 19.84 | 35.48 | +0.55 | +2.85% | 14868.4 | 2905.109 | 2.44% | | 300551 | 古鳌科技 | 10.86 | -17.38 | +0.30 | +2.84% | 172852 | 18600.45 | 5.01% | | 603466 | 风语筑 | 10.50 | -142.96 | +0.29 | +2.84% | 327625 | 33924.14 | 5.51% | | 601696 | 中银证券 | 10.96 | 40.54 | +0.30 | +2.81% | 533687 | 58177.25 | 1.92% | | 688505 | 复旦张江 | 8.21 | 80.89 | +0.22 | +2.75% | 41316.72 | 3356.285 | 0.58% | | 600958 | 东方证券 | 9.85 | 24.98 | +0.26 | +2.71% | 771435.1 | 75507.55 | 1.04% | | 601231 | 环旭电子 | 17.48 | 23.15 | +0.46 | +2.70% | 244728 | 42256.25 | 1.12% | | 688335 | 复洁环保 | 9.54 | 22.82 | +0.25 | +2.69% | 12895.17 | 1213.613 | 0.87% | | 603886 | 元祖股份 | 14.14 | 14.88 | +0.37 | +2.69% | 41354 | 5797.203 | 1.72% | | 600649 | 城投控股 | 4.22 | -111.93 | +0.11 | +2.68% | 326055 | 13642.19 | 1.29% | | 600097 | 开创国际 | 9.99 | 16.23 | +0.26 | +2.67% | 119605 | 11846.83 | 4.96% | | 688008 | 澜起科技 | 77.28 | 74.02 | +2.01 | +2.67% | 288489.6 | 220283.3 | 2.52% | | 688766 | 普冉股份 | 108.65 | 41.27 | +2.80 | +2.65% | 33859.1 | 36220.59 | 3.21% | | 600621 | 华鑫股份 | 14.88 | 55.21 | +0.38 | +2.62% | 312372 | 46298.33 | 2.94% | | 600278 | 东方创业 | 6.78 | 25.39 | +0.17 | +2.57% | 95800 | 6425.114 | 1.10% | | 603365 | 水星家纺 | 15.64 | 12.20 | +0.39 | +2.56% | 18559 | 2890.466 | 0.72% | | 002022 | 科华生物 | 6.05 | -9.26 | +0.15 | +2.54% | 84071 | 5031.046 | 1.63% | | 600613 | 神奇制药 | 6.49 | 68.76 | +0.16 | +2.53% | 130206 | 8363.767 | 2.72% | | 688158 | 优刻得-W | 28.80 | -58.20 | +0.71 | +2.53% | 407370.9 | 115259.5 | 10.13% | | 603790 | 雅运股份 | 13.45 | 47.69 | +0.33 | +2.52% | 24987 | 3319.781 | 1.31% | | 688336 | 三生国健 | 27.36 | 46.39 | +0.67 | +2.51% | 33704.04 | 9093.842 | 0.55% | | 688082 | 盛美上海 | 105.68 | 40.21 | +2.58 | +2.50% | 16983.79 | 17780.21 | 0.39% | | 688351 | 微电生理-U | 20.30 | 266.14 | +0.49 | +2.47% | 34948.03 | 7068.579 | 2.80% | | 600692 | 亚通股份 | 7.47 | 100.54 | +0.18 | +2.47% | 88912 | 6590.712 | 3.49% | | 836414 | 欧普泰 | 16.19 | 293.96 | +0.39 | +2.47% | 46246 | 7493.725 | 8.37% | | 300236 | 上海新阳 | 36.88 | 63.24 | +0.88 | +2.44% | 36465 | 13306.57 | 1.31% | | 600655 | 豫园股份 | 5.87 | 24.10 | +0.14 | +2.44% | 242424 | 14095.33 | 0.62% | | 688691 | 灿芯股份 | 82.27 | 88.39 | +1.96 | +2.44% | 18308.43 | 15001.5 | 7.18% | | 300226 | 上海钢联 | 25.06 | 39.83 | +0.59 | +2.41% | 104042 | 25886.98 | 3.40% | | 600640 | 国脉文化 | 13.18 | -1045.58 | +0.31 | +2.41% | 75756 | 9882.163 | 0.95% | | 002636 | 金安国纪 | 9.44 | 393.21 | +0.22 | +2.39% | 152984 | 14340.99 | 2.11% | | 300257 | 开山股份 | 9.91 | 32.14 | +0.23 | +2.38% | 101737 | 9973.882 | 1.07% | | 600641 | 万业企业 | 15.52 | -327.26 | +0.36 | +2.37% | 274571 | 42552.4 | 2.95% | | 603153 | 上海建科 | 19.02 | 22.59 | +0.44 | +2.37% | 49423 | 9325.364 | 3.66% | | 300171 | 东富龙 | 13.89 | 62.73 | +0.32 | +2.36% | 94364 | 12972.56 | 1.68% | | 603068 | 博通集成 | 36.10 | -143.90 | +0.83 | +2.35% | 57795 | 20661.06 | 3.84% | | 601788 | 光大证券 | 17.88 | 43.31 | +0.41 | +2.35% | 662743 | 118172.8 | 1.70% | | 301499 | 维科精密 | 27.93 | 67.82 | +0.64 | +2.35% | 39621 | 10969.9 | 11.46% | | 688073 | 毕得医药 | 50.76 | 37.57 | +1.16 | +2.34% | 8318.639 | 4203.65 | 1.92% | | 688012 | 中微公司 | 204.31 | 82.62 | +4.62 | +2.31% | 79444.63 | 161206.1 | 1.28% | | 600679 | 上海凤凰 | 14.66 | 120.89 | +0.33 | +2.30% | 262385 | 37670.68 | 7.63% | | 301166 | 优宁维 | 31.18 | 191.42 | +0.70 | +2.30% | 15861 | 4869.831 | 3.84% | | 603987 | 康德莱 | 7.58 | 15.82 | +0.17 | +2.29% | 80986 | 6073.924 | 1.85% | | 688366 | 昊海生科 | 62.34 | 34.60 | +1.39 | +2.28% | 12141.4 | 7499.857 | 0.63% | | 301228 | 实朴检测 | 19.31 | -37.04 | +0.43 | +2.28% | 43582 | 8320.434 | 3.64% | | 603718 | 海利生物 | 7.20 | 567.63 | +0.16 | +2.27% | 93445 | 6648.269 | 1.44% | | 301060 | 兰卫医学 | 10.83 | -23.93 | +0.24 | +2.27% | 58781 | 6261.224 | 1.65% | | 600675 | 中华企业 | 2.71 | -21.75 | +0.06 | +2.26% | 281167 | 7548.684 | 0.47% | | 688521 | 芯原股份 | 86.71 | -77.74 | +1.91 | +2.25% | 165607.7 | 142091.8 | 3.32% | | 301062 | 上海艾录 | 9.69 | 44.58 | +0.21 | +2.22% | 134499 | 12946.34 | 4.83% | | 872541 | 铁大科技 | 16.15 | 46.61 | +0.35 | +2.22% | 50455 | 8023.207 | 5.60% | | 002858 | 力盛体育 | 12.50 | -11.26 | +0.27 | +2.21% | 94013 | 11635.92 | 6.41% | | 300017 | 网宿科技 | 13.43 | 53.27 | +0.29 | +2.21% | 1283823 | 170548.8 | 5.61% | | 603885 | 吉祥航空 | 13.06 | 33.08 | +0.28 | +2.19% | 208336 | 26915.62 | 0.95% | | 688615 | 合合信息 | 254.30 | 63.37 | +5.42 | +2.18% | 7096.09 | 17924.82 | 3.78% | | 601211 | 国泰君安 | 18.35 | 21.87 | +0.39 | +2.17% | 943280 | 172022.6 | 0.70% | | 688217 | 睿昂基因 | 23.15 | -250.06 | +0.49 | +2.16% | 9055.46 | 2062.695 | 1.62% | | 300493 | 润欣科技 | 24.74 | 311.88 | +0.52 | +2.15% | 254120 | 62469.62 | 5.07% | | 600530 | 交大昂立 | 5.24 | 2868.89 | +0.11 | +2.14% | 99737 | 5164.021 | 1.29% | | 600626 | 申达股份 | 3.82 | -30.94 | +0.08 | +2.14% | 164000 | 6204.442 | 1.48% | | 600748 | 上实发展 | 3.35 | -11.05 | +0.07 | +2.13% | 123737 | 4099.37 | 0.67% | | 688293 | 奥浦迈 | 39.82 | 118.70 | +0.83 | +2.13% | 9818.17 | 3852.496 | 1.27% | | 688247 | 宣泰医药 | 10.57 | 43.73 | +0.22 | +2.13% | 40602.47 | 4252.43 | 2.85% | | 601083 | 锦江航运 | 9.21 | 15.61 | +0.19 | +2.11% | 134497 | 12319.7 | 6.93% | | 603713 | 密尔克卫 | 49.53 | 15.10 | +1.02 | +2.10% | 15395 | 7587.507 | 0.97% | | 603107 | 上海汽配 | 17.00 | 33.61 | +0.35 | +2.10% | 49606 | 8356.088 | 2.27% | | 688484 | 南芯科技 | 37.41 | 52.49 | +0.77 | +2.10% | 56204.05 | 20817.85 | 1.93% | | 688591 | 泰凌微 | 34.18 | 107.29 | +0.69 | +2.06% | 43204.12 | 14675.41 | 2.61% | | 600196 | 复星医药 | 25.03 | 31.63 | +0.50 | +2.04% | 159139 | 39499.24 | 0.75% | | 600833 | 第一医药 | 13.08 | 16.29 | +0.26 | +2.03% | 85625 | 11093.86 | 3.84% | | 833346 | 威贸电子 | 30.72 | 60.35 | +0.61 | +2.03% | 38767 | 11609.85 | 14.32% | | 002506 | 协鑫集成 | 2.52 | 151.75 | +0.05 | +2.02% | 978959.1 | 24504.36 | 1.68% | | 300129 | 泰胜风能 | 7.12 | 32.38 | +0.14 | +2.01% | 197802 | 14012.51 | 2.98% | | 301273 | 瑞晨环保 | 24.45 | -63.98 | +0.48 | +2.00% | 16381 | 3947.089 | 4.73% | | 688121 | 卓然股份 | 11.83 | 21.21 | +0.23 | +1.98% | 31760.74 | 3729.891 | 2.24% | | 600822 | 上海物贸 | 9.82 | 85.39 | +0.19 | +1.97% | 85487 | 8324.063 | 2.16% | | 688596 | 正帆科技 | 38.91 | 24.58 | +0.75 | +1.97% | 49693.2 | 19278.69 | 1.70% | | 600000 | 浦发银行 | 10.42 | 6.76 | +0.20 | +1.96% | 784220.9 | 81510.9 | 0.27% | | 688230 | 芯导科技 | 48.07 | 50.71 | +0.92 | +1.95% | 8186.01 | 3891.748 | 2.78% | | 301151 | 冠龙节能 | 16.20 | 44.11 | +0.31 | +1.95% | 23838 | 3823.33 | 4.28% | | 603324 | 盛剑科技 | 26.73 | 25.29 | +0.51 | +1.95% | 16671 | 4405.467 | 1.12% | | 688123 | 聚辰股份 | 75.59 | 51.99 | +1.44 | +1.94% | 46958.97 | 35234.54 | 2.98% | | 603159 | 上海亚虹 | 14.74 | 70.24 | +0.28 | +1.94% | 14879 | 2168.452 | 1.06% | | 600843 | 上工申贝 | 13.32 | -229.21 | +0.25 | +1.91% | 222940 | 29501.18 | 4.75% | | 688317 | 之江生物 | 17.59 | -18.32 | +0.33 | +1.91% | 14514.01 | 2527.235 | 0.76% | | 600676 | 交运股份 | 4.29 | -34.80 | +0.08 | +1.90% | 147168 | 6241.357 | 1.43% | | 300627 | 华测导航 | 41.67 | 41.17 | +0.77 | +1.88% | 49295 | 20416.14 | 1.09% | | 603121 | 华培动力 | 18.99 | 70.98 | +0.35 | +1.88% | 143927 | 27021.64 | 4.25% | | 000863 | 三湘印象 | 3.80 | 135.10 | +0.07 | +1.88% | 351441 | 13286.37 | 3.02% | | 600662 | 外服控股 | 5.44 | 20.31 | +0.10 | +1.87% | 112480 | 6090.038 | 0.50% | | 600819 | 耀皮玻璃 | 5.45 | 82.19 | +0.10 | +1.87% | 78750 | 4259.7 | 1.05% | | 300398 | 飞凯材料 | 16.39 | 80.44 | +0.30 | +1.86% | 108499 | 17612.2 | 2.06% | | 603325 | 博隆技术 | 87.98 | 20.98 | +1.59 | +1.84% | 8634 | 7518.579 | 3.08% | | 600104 | 上汽集团 | 15.60 | 18.80 | +0.28 | +1.83% | 517058 | 80271.27 | 0.45% | | 300983 | 尤安设计 | 18.39 | -370.10 | +0.33 | +1.83% | 6263 | 1140.762 | 0.53% | | 603232 | 格尔软件 | 15.63 | 101.53 | +0.28 | +1.82% | 224995 | 35416.29 | 9.73% | | 601021 | 春秋航空 | 51.96 | 23.27 | +0.93 | +1.82% | 61659 | 31756.69 | 0.63% | | 300327 | 中颖电子 | 25.22 | 48.72 | +0.45 | +1.82% | 85815 | 21438.61 | 2.52% | | 605128 | 上海沿浦 | 42.72 | 40.82 | +0.76 | +1.81% | 29807 | 12688.35 | 2.52% | | 603501 | 韦尔股份 | 139.68 | 66.29 | +2.48 | +1.81% | 209751 | 292157.4 | 1.72% | | 300039 | 上海凯宝 | 6.21 | 18.62 | +0.11 | +1.80% | 249561 | 15414.31 | 2.72% | | 688538 | 和辉光电-U | 2.26 | -12.44 | +0.04 | +1.80% | 608541.7 | 13670.56 | 1.06% | | 600171 | 上海贝岭 | 36.40 | 83.51 | +0.64 | +1.79% | 231400 | 83858.48 | 3.26% | | 688061 | 灿瑞科技 | 32.53 | 1741.50 | +0.57 | +1.78% | 11026.65 | 3543.145 | 2.55% | | 603330 | 天洋新材 | 8.05 | -34.67 | +0.14 | +1.77% | 114768 | 9233.513 | 2.65% | | 300462 | 华铭智能 | 10.35 | -41.59 | +0.18 | +1.77% | 62248 | 6367.42 | 4.55% | | 300180 | 华峰超纤 | 6.91 | -147.51 | +0.12 | +1.77% | 809814 | 55553.04 | 5.45% | | 301156 | 美农生物 | 13.91 | 43.63 | +0.24 | +1.76% | 17834 | 2457.517 | 2.77% | | 688584 | 上海合晶 | 18.02 | 107.27 | +0.31 | +1.75% | 38075.39 | 6784.193 | 1.12% | | 688507 | 索辰科技 | 81.05 | 173.74 | +1.39 | +1.74% | 25529.27 | 20457.13 | 5.26% | | 600741 | 华域汽车 | 17.53 | 7.96 | +0.30 | +1.74% | 139284 | 24372.12 | 0.44% | | 002211 | 宏达新材 | 4.14 | -56.06 | +0.07 | +1.72% | 158499 | 6497.623 | 3.67% | | 601866 | 中远海发 | 2.37 | 20.29 | +0.04 | +1.72% | 880568.9 | 20723.6 | 0.89% | | 600834 | 申通地铁 | 8.30 | 71.58 | +0.14 | +1.72% | 53777 | 4427.449 | 1.13% | | 600650 | 锦江在线 | 14.85 | 41.59 | +0.25 | +1.71% | 71512 | 10565.02 | 1.83% | | 603587 | 地素时尚 | 12.49 | 16.59 | +0.21 | +1.71% | 40993 | 5082.914 | 0.86% | | 603207 | 小方制药 | 27.37 | 22.26 | +0.46 | +1.71% | 26429 | 7178.742 | 6.61% | | 300590 | 移为通信 | 16.07 | 40.49 | +0.27 | +1.71% | 148909 | 23587.18 | 4.20% | | 002028 | 思源电气 | 74.13 | 27.63 | +1.23 | +1.69% | 53363 | 39328.58 | 0.88% | | 688368 | 晶丰明源 | 95.07 | -252.63 | +1.57 | +1.68% | 12585.16 | 11867.72 | 1.43% | | 002825 | 纳尔股份 | 9.09 | 20.67 | +0.15 | +1.68% | 102712 | 9220.965 | 3.94% | | 688382 | 益方生物-U | 17.05 | -28.26 | +0.28 | +1.67% | 81252.72 | 13789.75 | 2.03% | | 600420 | 国药现代 | 11.58 | 14.35 | +0.19 | +1.67% | 163621 | 18830.47 | 1.37% | | 600825 | 新华传媒 | 7.41 | 437.43 | +0.12 | +1.65% | 331480 | 24424.73 | 3.17% | | 688163 | 赛伦生物 | 17.97 | 42.84 | +0.29 | +1.64% | 12017.46 | 2135.458 | 2.71% | | 600604 | 市北高新 | 4.97 | -42.83 | +0.08 | +1.64% | 133732 | 6588.42 | 0.95% | | 600895 | 张江高科 | 26.36 | 58.72 | +0.42 | +1.62% | 226455 | 59458.43 | 1.46% | | 688063 | 派能科技 | 43.03 | -103.69 | +0.68 | +1.61% | 39882.9 | 16996.73 | 1.63% | | 600210 | 紫江企业 | 6.97 | 16.62 | +0.11 | +1.60% | 377394 | 26118.23 | 2.49% | | 300483 | 首华燃气 | 8.42 | -6.80 | +0.13 | +1.57% | 65829 | 5495.654 | 2.54% | | 002565 | 顺灏股份 | 3.24 | 58.54 | +0.05 | +1.57% | 302375 | 9755.626 | 2.85% | | 688710 | 益诺思 | 38.80 | 37.02 | +0.59 | +1.54% | 7209.65 | 2779.032 | 2.56% | | 603730 | 岱美股份 | 8.56 | 19.17 | +0.13 | +1.54% | 80094 | 6792.364 | 0.48% | | 605081 | 太和水 | 10.64 | -4.50 | +0.16 | +1.53% | 35404 | 3728.199 | 3.13% | | 300613 | 富瀚微 | 60.57 | 54.28 | +0.91 | +1.53% | 52417 | 31581.02 | 2.40% | | 600611 | 大众交通 | 6.76 | 59.72 | +0.10 | +1.50% | 362385 | 24396.79 | 2.32% | | 603083 | 剑桥科技 | 39.90 | 84.56 | +0.59 | +1.50% | 81332 | 32286.92 | 3.07% | | 688718 | 唯赛勃 | 11.57 | 53.23 | +0.17 | +1.49% | 13834.29 | 1589.549 | 0.80% | | 688131 | 皓元医药 | 41.28 | 57.05 | +0.60 | +1.47% | 23070.73 | 9542.241 | 1.12% | | 600018 | 上港集团 | 5.52 | 8.80 | +0.08 | +1.47% | 444235 | 24390.89 | 0.19% | | 601607 | 上海医药 | 19.39 | 17.86 | +0.28 | +1.47% | 202181 | 38974.32 | 1.04% | | 688660 | 电气风电 | 8.32 | -10.13 | +0.12 | +1.46% | 156929.1 | 13012.81 | 1.18% | | 300067 | 安诺其 | 6.24 | 243.58 | +0.09 | +1.46% | 1091895 | 66977.41 | 11.65% | | 600503 | 华丽家族 | 2.80 | 100.43 | +0.04 | +1.45% | 475119 | 13189.64 | 2.97% | | 300802 | 矩子科技 | 19.78 | 72.58 | +0.28 | +1.44% | 43692 | 8556.879 | 2.25% | | 688091 | 上海谊众 | 42.45 | 133.76 | +0.60 | +1.43% | 13554.22 | 5703.521 | 0.66% | | 601156 | 东航物流 | 14.22 | 7.81 | +0.20 | +1.43% | 197384 | 27911 | 2.09% | | 002454 | 松芝股份 | 7.16 | 34.83 | +0.10 | +1.42% | 94652 | 6694.654 | 1.51% | | 688653 | 康希通信 | 13.61 | -228.51 | +0.19 | +1.42% | 44799.23 | 6031.866 | 1.44% | | 600009 | 上海机场 | 32.47 | 49.30 | +0.45 | +1.41% | 125953 | 40724.79 | 0.66% | | 600835 | 上海机电 | 23.83 | 26.64 | +0.33 | +1.40% | 242360 | 57335.64 | 3.01% | | 600619 | 海立股份 | 13.80 | 105.03 | +0.19 | +1.40% | 637444 | 86730.79 | 8.08% | | 688179 | 阿拉丁 | 15.50 | 41.46 | +0.21 | +1.37% | 45326.95 | 6931.273 | 1.63% | | 600088 | 中视传媒 | 17.00 | 170.29 | +0.23 | +1.37% | 35730 | 6049.906 | 0.90% | | 603918 | 金桥信息 | 17.14 | -100.33 | +0.23 | +1.36% | 231410 | 39262.77 | 6.32% | | 600845 | 宝信软件 | 32.87 | 36.28 | +0.44 | +1.36% | 230199 | 74869.75 | 1.08% | | 603729 | 龙韵股份 | 16.51 | -28.18 | +0.22 | +1.35% | 45037 | 7370.53 | 4.83% | | 600026 | 中远海能 | 11.31 | 17.68 | +0.15 | +1.34% | 297410 | 33467.83 | 0.86% | | 300578 | 会畅通讯 | 21.15 | -8.86 | +0.28 | +1.34% | 48758 | 10183.49 | 2.51% | | 600623 | 华谊集团 | 6.81 | 17.17 | +0.09 | +1.34% | 155720 | 10543.96 | 0.83% | | 603378 | 亚士创能 | 6.82 | -74.19 | +0.09 | +1.34% | 57873 | 3960.46 | 1.35% | | 600115 | 中国东航 | 3.79 | -14.80 | +0.05 | +1.34% | 553179 | 20842.93 | 0.32% | | 605186 | 健麾信息 | 22.77 | 172.00 | +0.30 | +1.34% | 25130 | 5663.113 | 1.85% | | 603690 | 至纯科技 | 25.29 | 25.94 | +0.33 | +1.32% | 77243 | 19389.21 | 2.02% | | 600500 | 中化国际 | 3.86 | -7.59 | +0.05 | +1.31% | 197831 | 7581.207 | 0.55% | | 600630 | 龙头股份 | 9.27 | 70.35 | +0.12 | +1.31% | 225320 | 20748.57 | 5.30% | | 600635 | 大众公用 | 3.99 | 107.40 | +0.05 | +1.27% | 346319 | 13742.13 | 1.43% | | 688206 | 概伦电子 | 20.03 | -102.49 | +0.25 | +1.26% | 41916.9 | 8309.987 | 2.37% | | 688155 | 先惠技术 | 48.02 | 29.69 | +0.59 | +1.24% | 32684.49 | 15590.82 | 3.04% | | 300899 | 上海凯鑫 | 22.97 | 97.26 | +0.28 | +1.23% | 16469 | 3741.962 | 4.02% | | 603122 | 合富中国 | 7.47 | 107.87 | +0.09 | +1.22% | 69965 | 5160.614 | 1.76% | | 300508 | 维宏股份 | 34.26 | 52.10 | +0.41 | +1.21% | 28455 | 9683.078 | 4.48% | | 002184 | 海得控制 | 14.32 | -55.09 | +0.17 | +1.20% | 168950 | 23992.55 | 7.04% | | 688798 | 艾为电子 | 80.96 | 55.90 | +0.96 | +1.20% | 32520.11 | 26069.65 | 2.40% | | 600170 | 上海建工 | 2.55 | 14.04 | +0.03 | +1.19% | 1973166 | 50119.88 | 2.22% | | 603681 | 永冠新材 | 14.52 | 17.25 | +0.17 | +1.18% | 26962 | 3882.46 | 1.41% | | 600689 | 上海三毛 | 12.11 | 179.00 | +0.14 | +1.17% | 67411 | 8117.021 | 4.43% | | 301555 | 惠柏新材 | 25.41 | 392.98 | +0.29 | +1.15% | 15811 | 3990.414 | 3.27% | | 688016 | 心脉医疗 | 93.25 | 17.49 | +1.06 | +1.15% | 24607.27 | 22886.53 | 2.00% | | 603650 | 彤程新材 | 33.63 | 40.68 | +0.38 | +1.14% | 55058 | 18419.27 | 0.92% | | 300222 | 科大智能 | 11.52 | -167.12 | +0.13 | +1.14% | 242104 | 27654.57 | 3.82% | | 605222 | 起帆电缆 | 16.06 | 29.05 | +0.18 | +1.13% | 44371 | 7121.646 | 1.07% | | 601727 | 上海电气 | 8.15 | 571.46 | +0.09 | +1.12% | 1417829 | 115084.9 | 1.12% | | 300890 | 翔丰华 | 32.60 | 78.38 | +0.36 | +1.12% | 46783 | 15131.54 | 4.37% | | 600612 | 老凤祥 | 54.50 | 14.62 | +0.60 | +1.11% | 38166 | 20876.26 | 1.20% | | 601872 | 招商轮船 | 6.38 | 11.68 | +0.07 | +1.11% | 458002 | 29117.52 | 0.56% | | 605289 | 罗曼股份 | 26.08 | 137.53 | +0.28 | +1.09% | 17837 | 4608.605 | 1.65% | | 600119 | 长江投资 | 7.47 | -212.53 | +0.08 | +1.08% | 100752 | 7491.337 | 2.76% | | 603192 | 汇得科技 | 16.90 | 27.30 | +0.18 | +1.08% | 14288 | 2392.866 | 1.03% | | 688188 | 柏楚电子 | 190.68 | 44.49 | +2.03 | +1.08% | 10397.11 | 19746.2 | 0.51% | | 603128 | 华贸物流 | 5.77 | 14.40 | +0.06 | +1.05% | 231967 | 13350.1 | 1.77% | | 688062 | 迈威生物-U | 17.48 | -6.50 | +0.18 | +1.04% | 54722.11 | 9471.528 | 2.68% | | 603633 | 徕木股份 | 8.85 | 49.48 | +0.09 | +1.03% | 124875 | 10914.08 | 2.93% | | 603131 | 上海沪工 | 19.70 | -121.89 | +0.20 | +1.03% | 113617 | 22323.23 | 3.57% | | 688330 | 宏力达 | 29.55 | 18.69 | +0.30 | +1.03% | 13556.56 | 3986.487 | 0.97% | | 603196 | 日播时尚 | 15.81 | -23.62 | +0.16 | +1.02% | 28015 | 4425.682 | 1.18% | | 601702 | 华峰铝业 | 20.00 | 18.10 | +0.20 | +1.01% | 48386 | 9588.228 | 0.48% | | 600850 | 电科数字 | 26.57 | 34.78 | +0.26 | +0.99% | 132008 | 34884.71 | 2.16% | | 603226 | 菲林格尔 | 7.20 | -88.19 | +0.07 | +0.98% | 46581 | 3303.136 | 1.31% | | 600272 | 开开实业 | 15.72 | 70.59 | +0.15 | +0.96% | 193275 | 30066.04 | 12.08% | | 301099 | 雅创电子 | 53.35 | 49.29 | +0.49 | +0.93% | 74384 | 39622.02 | 11.35% | | 603515 | 欧普照明 | 17.73 | 14.90 | +0.16 | +0.91% | 18724 | 3303.342 | 0.25% | | 002324 | 普利特 | 10.10 | 40.84 | +0.09 | +0.90% | 162959 | 16310.63 | 2.10% | | 688126 | 沪硅产业 | 19.23 | -93.92 | +0.17 | +0.89% | 234698.1 | 45125.72 | 0.86% | | 601611 | 中国核建 | 9.07 | 13.00 | +0.08 | +0.89% | 388951 | 35099.29 | 1.33% | | 600150 | 中国船舶 | 31.78 | 53.30 | +0.28 | +0.89% | 726536.9 | 229899.5 | 1.62% | | 688602 | 康鹏科技 | 6.90 | -230.63 | +0.06 | +0.88% | 39339.36 | 2697.105 | 1.54% | | 688129 | 东来技术 | 19.15 | 26.18 | +0.16 | +0.84% | 12084.55 | 2298.637 | 1.00% | | 002178 | 延华智能 | 7.19 | 945.17 | +0.06 | +0.84% | 324143 | 23195.87 | 4.55% | | 600081 | 东风科技 | 12.11 | 53.58 | +0.10 | +0.83% | 65511 | 7883.663 | 1.47% | | 601968 | 宝钢包装 | 4.93 | 36.28 | +0.04 | +0.82% | 67583 | 3312.882 | 0.60% | | 603329 | 上海雅仕 | 13.56 | 43.24 | +0.11 | +0.82% | 25760 | 3466.442 | 1.62% | | 603057 | 紫燕食品 | 19.79 | 24.18 | +0.16 | +0.82% | 48965 | 9716.85 | 7.19% | | 600663 | 陆家嘴 | 8.70 | 29.06 | +0.07 | +0.81% | 146230 | 12663.19 | 0.50% | | 601616 | 广电电气 | 5.02 | 92.25 | +0.04 | +0.80% | 982438 | 48869.6 | 11.51% | | 002669 | 康达新材 | 10.12 | -39.14 | +0.08 | +0.80% | 109287 | 10969.18 | 3.62% | | 301289 | 国缆检测 | 51.00 | 51.39 | +0.40 | +0.79% | 13754 | 6984.782 | 5.43% | | 301303 | 真兰仪表 | 14.25 | 16.39 | +0.11 | +0.78% | 27312 | 3873.319 | 2.69% | | 001266 | 宏英智能 | 25.50 | -85.97 | +0.19 | +0.75% | 19999 | 5038.173 | 5.67% | | 688018 | 乐鑫科技 | 227.25 | 84.95 | +1.68 | +0.74% | 57593.36 | 132811.3 | 5.13% | | 688370 | 丛麟科技 | 20.30 | 29.90 | +0.15 | +0.74% | 6934.26 | 1406.107 | 1.59% | | 603039 | 泛微网络 | 72.12 | 74.13 | +0.53 | +0.74% | 49005 | 35116.3 | 1.88% | | 601328 | 交通银行 | 7.17 | 5.77 | +0.05 | +0.70% | 1776816 | 127577 | 0.45% | | 301046 | 能辉科技 | 21.51 | 42.51 | +0.15 | +0.70% | 19709 | 4229.878 | 1.74% | | 002527 | 新时达 | 14.48 | -19.18 | +0.10 | +0.70% | 344536 | 49525.93 | 6.51% | | 688372 | 伟测科技 | 84.47 | 74.87 | +0.57 | +0.68% | 32691.79 | 27487.52 | 4.15% | | 600605 | 汇通能源 | 36.00 | 78.09 | +0.24 | +0.67% | 20253 | 7315.921 | 0.98% | | 300168 | 万达信息 | 9.00 | -11.59 | +0.06 | +0.67% | 318442 | 28460.29 | 2.21% | | 688271 | 联影医疗 | 130.85 | 85.46 | +0.87 | +0.67% | 35204.13 | 46080.78 | 0.60% | | 603020 | 爱普股份 | 9.04 | 38.72 | +0.06 | +0.67% | 65890 | 5942.549 | 1.72% | | 603256 | 宏和科技 | 9.44 | -702.30 | +0.06 | +0.64% | 58044 | 5427.568 | 0.66% | | 600636 | 国新文化 | 7.99 | -14.30 | +0.05 | +0.63% | 69104 | 5485.686 | 1.58% | | 600629 | 华建集团 | 8.20 | 19.29 | +0.05 | +0.61% | 139788 | 11401.8 | 1.48% | | 603619 | 中曼石油 | 18.07 | 9.44 | +0.11 | +0.61% | 126658 | 22831.19 | 2.74% | | 600688 | 上海石化 | 3.30 | -53.55 | +0.02 | +0.61% | 307359 | 10144.87 | 0.42% | | 605398 | 新炬网络 | 34.77 | 110.50 | +0.21 | +0.61% | 55301 | 19118.34 | 3.40% | | 603056 | 德邦股份 | 15.25 | 18.07 | +0.09 | +0.59% | 72994 | 11190.29 | 0.72% | | 688085 | 三友医疗 | 18.72 | 130.94 | +0.11 | +0.59% | 15163.82 | 2826.628 | 0.61% | | 600094 | 大名城 | 3.49 | -45.41 | +0.02 | +0.58% | 215307 | 7466.29 | 0.95% | | 600639 | 浦东金桥 | 11.18 | 12.52 | +0.06 | +0.54% | 87954 | 9833.14 | 1.03% | | 603580 | 艾艾精工 | 18.82 | 559.53 | +0.10 | +0.53% | 31580 | 5897.88 | 2.42% | | 603648 | 畅联股份 | 10.01 | 27.71 | +0.05 | +0.50% | 76437 | 7581.536 | 2.11% | | 301024 | 霍普股份 | 26.52 | -12.08 | +0.13 | +0.49% | 14291 | 3777.973 | 2.37% | | 688212 | 澳华内镜 | 42.16 | 113.62 | +0.20 | +0.48% | 15555.2 | 6512.185 | 1.16% | | 002328 | 新朋股份 | 6.41 | 34.05 | +0.03 | +0.47% | 156386 | 9960.108 | 2.75% | | 605151 | 西上海 | 17.27 | 29.23 | +0.08 | +0.47% | 32301 | 5512.085 | 2.40% | | 605050 | 福然德 | 11.23 | 17.88 | +0.05 | +0.45% | 35808 | 4004.512 | 0.73% | | 300074 | 华平股份 | 5.12 | -76.45 | +0.02 | +0.39% | 236299 | 11983.44 | 4.36% | | 600618 | 氯碱化工 | 10.48 | 13.15 | +0.04 | +0.38% | 106909 | 11164.94 | 1.43% | | 600072 | 中船科技 | 13.45 | -465.57 | +0.05 | +0.37% | 452577 | 60812.93 | 4.18% | | 600637 | 东方明珠 | 8.13 | 51.14 | +0.03 | +0.37% | 499082 | 40481.11 | 1.48% | | 300008 | 天海防务 | 5.55 | 107.86 | +0.02 | +0.36% | 2893250 | 160613 | 17.57% | | 603659 | 璞泰来 | 18.16 | 25.52 | +0.06 | +0.33% | 399636 | 72076.09 | 1.87% | | 603012 | 创力集团 | 6.21 | 13.69 | +0.02 | +0.32% | 249526 | 15331.41 | 3.86% | | 002195 | 岩山科技 | 6.33 | 798.90 | +0.02 | +0.32% | 8236013 | 522150 | 14.67% | | 002451 | 摩恩电气 | 6.76 | 162.18 | +0.02 | +0.30% | 169155 | 11327.34 | 3.85% | | 600608 | ST沪科 | 3.48 | -51.65 | +0.01 | +0.29% | 17124 | 593.3719 | 0.54% | | 603895 | 天永智能 | 28.85 | -23.17 | +0.08 | +0.28% | 27457 | 7753.642 | 2.54% | | 600151 | 航天机电 | 7.55 | -152.16 | +0.02 | +0.27% | 248446 | 18596.75 | 1.73% | | 688031 | 星环科技-U | 61.83 | -23.97 | +0.16 | +0.26% | 55077.76 | 34159.64 | 5.86% | | 603006 | 联明股份 | 11.89 | 57.10 | +0.03 | +0.25% | 52508 | 6184.734 | 2.07% | | 300253 | 卫宁健康 | 12.15 | 73.74 | +0.03 | +0.25% | 1085797 | 131072.3 | 5.75% | | 601200 | 上海环境 | 8.19 | 19.17 | +0.02 | +0.24% | 78241 | 6401.475 | 0.58% | | 600651 | 飞乐音响 | 4.61 | 237.47 | +0.01 | +0.22% | 216672 | 9953.764 | 0.86% | | 600642 | 申能股份 | 9.25 | 10.69 | +0.02 | +0.22% | 259256 | 24005.72 | 0.53% | | 603868 | 飞科电器 | 38.92 | 25.80 | +0.07 | +0.18% | 20398 | 7896.768 | 0.47% | | 300762 | 上海瀚讯 | 24.16 | -69.51 | +0.04 | +0.17% | 269680 | 64955.13 | 4.29% | | 688065 | 凯赛生物 | 48.99 | 58.72 | +0.08 | +0.16% | 37990.88 | 18599.86 | 0.65% | | 600820 | 隧道股份 | 6.34 | 6.77 | +0.01 | +0.16% | 295534 | 18716.7 | 0.94% | | 301230 | 泓博医药 | 33.95 | 683.95 | +0.05 | +0.15% | 42567 | 14355.04 | 5.54% | | 603496 | 恒为科技 | 34.00 | 86.94 | +0.05 | +0.15% | 390232 | 129400.1 | 12.19% | | 002252 | 上海莱士 | 7.08 | 25.69 | +0.01 | +0.14% | 414706 | 29288.43 | 0.63% | | 603062 | 麦加芯彩 | 40.15 | 28.59 | +0.03 | +0.07% | 10156 | 4055.028 | 3.06% | | 300609 | 汇纳科技 | 28.01 | -84.71 | +0.02 | +0.07% | 74395 | 20679.59 | 6.21% | | 600021 | 上海电力 | 9.21 | 10.07 | 0.00 | 0.00% | 480576 | 44132.71 | 1.84% | | 300230 | 永利股份 | 5.03 | 11.41 | 0.00 | 0.00% | 247380 | 12376.52 | 3.93% | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 26915.04 | 1592.103 | 0.66% | | 688593 | 新相微 | -- | -- | -- | -- | -- | -- | -- | | 688648 | 中邮科技 | 25.46 | -190.38 | 0.00 | 0.00% | 18174.42 | 4582.199 | 2.75% | | 603200 | 上海洗霸 | 37.39 | 130.74 | -0.01 | -0.03% | 135193 | 49838.02 | 7.70% | | 301161 | 唯万密封 | 23.84 | 50.95 | -0.01 | -0.04% | 66225 | 15658.5 | 12.42% | | 300378 | 鼎捷数智 | 38.36 | 68.81 | -0.02 | -0.05% | 150928 | 57644.54 | 5.60% | | 603881 | 数据港 | 41.70 | 197.46 | -0.03 | -0.07% | 961159.1 | 398886.3 | 16.06% | | 301037 | 保立佳 | 12.85 | -16.90 | -0.01 | -0.08% | 27151 | 3490.992 | 3.99% | | 688019 | 安集科技 | 154.70 | 37.14 | -0.14 | -0.09% | 19532.57 | 30235.5 | 1.51% | | 688590 | 新致软件 | 22.56 | 103.78 | -0.05 | -0.22% | 111810.8 | 25259.51 | 4.26% | | 603350 | 安乃达 | 37.83 | 34.85 | -0.09 | -0.24% | 25918 | 9802.047 | 8.94% | | 600508 | 上海能源 | 12.32 | 33.43 | -0.03 | -0.24% | 77752 | 9543.21 | 1.08% | | 002058 | 威尔泰 | 10.89 | -90.90 | -0.03 | -0.27% | 36637 | 3979.353 | 2.56% | | 688682 | 霍莱沃 | 37.07 | 186.61 | -0.12 | -0.32% | 11005.14 | 4054.597 | 1.51% | | 688392 | 骄成超声 | 52.91 | 71.66 | -0.22 | -0.41% | 15419.55 | 8190.801 | 2.21% | | 688118 | 普元信息 | 25.80 | -52.99 | -0.11 | -0.42% | 40585.18 | 10436.99 | 4.42% | | 605098 | 行动教育 | 43.04 | 20.26 | -0.20 | -0.46% | 10337 | 4458.409 | 0.87% | | 688301 | 奕瑞科技 | 114.66 | 32.77 | -0.55 | -0.48% | 30316.94 | 34648.59 | 2.12% | | 601825 | 沪农商行 | 8.03 | 6.33 | -0.04 | -0.50% | 255380 | 20548.27 | 0.27% | | 600284 | 浦东建设 | 6.82 | 11.15 | -0.04 | -0.58% | 450867 | 30714.82 | 4.65% | | 601229 | 上海银行 | 9.38 | 5.85 | -0.06 | -0.64% | 483265 | 45560.89 | 0.34% | | 688592 | 司南导航 | 41.50 | 73.84 | -0.30 | -0.72% | 7471.73 | 3095.439 | 2.57% | | 603683 | 晶华新材 | 11.76 | 36.44 | -0.10 | -0.84% | 111168 | 13009.42 | 4.30% | | 600846 | 同济科技 | 9.35 | 14.44 | -0.08 | -0.85% | 71957 | 6728.151 | 1.15% | | 600624 | 复旦复华 | 8.02 | -164.31 | -0.07 | -0.87% | 428690 | 34400.42 | 6.31% | | 603499 | 翔港科技 | 25.44 | 168.32 | -0.25 | -0.97% | 44988 | 11396.16 | 2.08% | | 688608 | 恒玄科技 | 349.27 | 142.15 | -3.52 | -1.00% | 24325.38 | 85776.13 | 2.03% | | 603786 | 科博达 | 62.95 | 33.44 | -0.71 | -1.12% | 20136 | 12677.12 | 0.50% | | 688578 | 艾力斯 | 73.60 | 25.54 | -0.84 | -1.13% | 162994.4 | 120153.8 | 3.62% | | 603565 | 中谷物流 | 9.49 | 12.20 | -0.11 | -1.15% | 94445 | 8990.995 | 0.45% | | 600648 | 外高桥 | 12.00 | 18.29 | -0.14 | -1.15% | 118915 | 14214.51 | 1.27% | | 002346 | 柘中股份 | 11.82 | -113.87 | -0.14 | -1.17% | 40969 | 4845.457 | 1.04% | | 688213 | 思特威-W | 98.23 | 111.84 | -1.27 | -1.28% | 209999 | 206507 | 6.50% | | 600019 | 宝钢股份 | 7.45 | 17.22 | -0.10 | -1.32% | 818168.9 | 61031.64 | 0.38% | | 603189 | 网达软件 | 19.23 | -245.49 | -0.28 | -1.44% | 525836 | 101892 | 19.51% | | 603956 | 威派格 | 8.06 | -58.52 | -0.12 | -1.47% | 362252 | 28856.29 | 6.74% | | 600818 | 中路股份 | 12.61 | 231.14 | -0.20 | -1.56% | 193273 | 24321.31 | 8.12% | | 002401 | 中远海科 | 18.64 | 47.59 | -0.31 | -1.64% | 425666 | 79979.55 | 11.46% | | 688220 | 翱捷科技-U | 104.00 | -88.43 | -1.81 | -1.71% | 222132.7 | 228355.5 | 6.16% | | 600602 | 云赛智联 | 25.49 | 178.95 | -0.51 | -1.96% | 1180449 | 297946.2 | 10.99% | | 600848 | 上海临港 | 9.94 | 26.98 | -0.20 | -1.97% | 323667 | 32054.03 | 1.35% | | 603022 | 新通联 | 8.31 | 30.84 | -0.17 | -2.00% | 66446 | 5517.432 | 3.32% | | 600315 | 上海家化 | 19.64 | 49.15 | -0.43 | -2.14% | 69464 | 13725.02 | 1.03% | | 300170 | 汉得信息 | 21.51 | 301.59 | -0.48 | -2.18% | 1470897 | 313491.2 | 15.52% | | 603211 | 晋拓股份 | 19.54 | 95.50 | -0.50 | -2.50% | 140088 | 27461.77 | 20.62% | | 603108 | 润达医疗 | 22.70 | 337.60 | -0.60 | -2.58% | 563122 | 126808.7 | 9.40% | | 301070 | 开勒股份 | 54.17 | -495.94 | -1.49 | -2.68% | 23534 | 12598 | 5.54% | | 300286 | 安科瑞 | 24.27 | 28.02 | -0.71 | -2.84% | 89118 | 21650.31 | 5.08% | | 688385 | 复旦微电 | 50.85 | 72.96 | -1.55 | -2.96% | 237134.6 | 121363.5 | 4.42% | | 300326 | 凯利泰 | 7.48 | 136.00 | -0.24 | -3.11% | 427331 | 31521.14 | 5.96% | | 600193 | 创兴资源 | 3.90 | -49.93 | -0.13 | -3.23% | 249893 | 9818.834 | 5.87% | | 603855 | 华荣股份 | 23.47 | 16.47 | -0.82 | -3.38% | 177393 | 41259.17 | 5.32% | | 603887 | 城地香江 | 22.22 | -17.85 | -0.83 | -3.60% | 652683 | 145767 | 10.96% | | 002158 | 汉钟精机 | 21.37 | 12.92 | -0.91 | -4.08% | 225656 | 48922.84 | 4.23% | | 600841 | 动力新科 | 6.93 | -3.63 | -0.40 | -5.46% | 669370 | 46052.8 | 6.42% | | 002706 | 良信股份 | 9.40 | 25.93 | -0.55 | -5.53% | 730722 | 68889.02 | 7.99% | | 688107 | 安路科技 | 31.79 | -58.64 | -2.28 | -6.69% | 136693.7 | 42737.63 | 3.41% | | 301005 | 超捷股份 | 38.44 | 179.02 | -2.91 | -7.04% | 197037 | 75511.76 | 14.89% | | 300153 | 科泰电源 | 45.00 | 383.29 | -3.80 | -7.79% | 567383 | 254164.3 | 17.82% |
|