|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)江苏省上涨家数:517下跌家数:207平均涨幅:+1.17%平均换手:3.19%总成交额:2558.04亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 19.69 | 105.62 | +1.39 | +7.60% | 41155 | 8006.561 | 15.24% | | 920371 | 欧福蛋业 | 7.21 | 28.01 | +0.39 | +5.72% | 57452 | 4210.609 | 2.95% | | 920931 | 无锡鼎邦 | 10.48 | 457.56 | +0.43 | +4.28% | 11130 | 1138.303 | 3.87% | | 920946 | 森萱医药 | 10.10 | 28.84 | +0.40 | +4.12% | 104493 | 10470.13 | 2.45% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 20314 | 3364.399 | 3.25% | | 920436 | 大地电气 | 10.29 | 893.71 | +0.29 | +2.90% | 8597 | 886.1902 | 0.96% | | 920035 | 精创电气 | 23.80 | 26.26 | +0.67 | +2.90% | 6330 | 1496.368 | 4.02% | | 920238 | 长鹰硬科 | 70.65 | 25.83 | +1.86 | +2.70% | 30156 | 20612.05 | 15.54% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 21425 | 4562.364 | 3.94% | | 920068 | 天工股份 | 15.88 | 99.10 | +0.36 | +2.32% | 17147 | 2694.642 | 0.99% | | 920547 | 无锡晶海 | 18.81 | 22.94 | +0.42 | +2.28% | 3639 | 683.8438 | 0.96% | | 920950 | 迅安科技 | 12.58 | 23.09 | +0.28 | +2.28% | 1169 | 145.5734 | 0.33% | | 920220 | 朗信电气 | 39.93 | 22.99 | +0.83 | +2.12% | 4723 | 1863.056 | 2.28% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.37 | +2.09% | 11983 | 2147.756 | 0.76% | | 920168 | 通宝光电 | 15.24 | 16.29 | +0.31 | +2.08% | 4311 | 656.7562 | 1.53% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.19 | +2.07% | 7061 | 659.5298 | 0.95% | | 920533 | 骏创科技 | 18.42 | 57.25 | +0.36 | +1.99% | 11938 | 2194.438 | 1.63% | | 920642 | 通易航天 | 9.76 | -38.45 | +0.19 | +1.99% | 13819 | 1339.15 | 1.38% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.18 | +1.82% | 12378 | 1239.268 | 2.77% | | 920422 | 润普食品 | 9.35 | 34.98 | +0.16 | +1.74% | 5909 | 550.9821 | 0.89% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.24 | +1.67% | 8846 | 1275.44 | 1.35% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.13 | +1.51% | 9264 | 811.6426 | 1.38% | | 920006 | 晟楠科技 | 15.16 | 575.82 | +0.22 | +1.47% | 6155 | 930.4637 | 1.29% | | 920363 | 莱赛激光 | 10.05 | 244.26 | +0.13 | +1.31% | 4064 | 404.7118 | 0.58% | | 920100 | 三协电机 | 31.87 | 55.22 | +0.41 | +1.30% | 10356 | 3260.729 | 3.78% | | 920735 | 德源药业 | 24.25 | 12.72 | +0.31 | +1.29% | 12967 | 3134.153 | 1.14% | | 920121 | 江天科技 | 28.73 | 16.70 | +0.36 | +1.27% | 2106 | 602.0706 | 1.77% | | 920262 | 太湖雪 | 13.58 | 24.10 | +0.16 | +1.19% | 3263 | 441.1015 | 0.85% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 920002 | 万达轴承 | 52.61 | 52.22 | +0.61 | +1.17% | 9274 | 4879.18 | 2.08% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 1412 | 465.0932 | 1.21% | | 920396 | 常辅股份 | 19.25 | 34.06 | +0.22 | +1.16% | 5550 | 1062.325 | 1.12% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 7180 | 449.8463 | 0.73% | | 920665 | 科强股份 | 8.34 | 44.35 | +0.09 | +1.09% | 5221 | 433.2172 | 0.81% | | 920914 | 远航精密 | 16.74 | 31.02 | +0.15 | +0.90% | 9089 | 1513.42 | 0.91% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.07 | +0.88% | 8040 | 645.3536 | 1.51% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.13 | +0.86% | 2677 | 407.117 | 1.38% | | 920221 | 易实精密 | 12.58 | 25.63 | +0.10 | +0.80% | 5973 | 749.7924 | 0.96% | | 920204 | 沪江材料 | 12.56 | 48.43 | +0.09 | +0.72% | 1659 | 208.4915 | 0.33% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 6402 | 629.1952 | 0.57% | | 920005 | 鼎佳精密 | 22.57 | 37.00 | +0.15 | +0.67% | 2272 | 510.608 | 0.59% | | 920663 | 明阳科技 | 12.91 | 17.97 | +0.08 | +0.62% | 2850 | 366.9266 | 0.44% | | 920180 | 爱得科技 | 11.83 | 19.84 | +0.07 | +0.60% | 3597 | 423.7647 | 1.01% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 4056 | 419.0074 | 1.12% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 6538 | 318.3012 | 0.56% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 1468 | 198.1715 | 0.41% | | 920200 | 振宏股份 | 26.89 | 20.42 | +0.09 | +0.34% | 7253 | 1934.898 | 1.63% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.04 | +0.31% | 4555 | 580.4526 | 0.86% | | 920183 | 海菲曼 | 27.83 | 18.18 | +0.08 | +0.29% | 985 | 273.7051 | 0.88% | | 920509 | 同惠电子 | 19.97 | 44.41 | +0.03 | +0.15% | 12444 | 2474.335 | 1.48% | | 920026 | 卓兆点胶 | 20.96 | 56.98 | +0.03 | +0.14% | 31232 | 6461.63 | 3.61% | | 920593 | 鼎智科技 | 23.47 | 183.44 | +0.03 | +0.13% | 22004 | 5197.746 | 1.36% | | 920834 | 三维装备 | 9.19 | 23.71 | -0.03 | -0.33% | 7702 | 709.9367 | 1.23% | | 920299 | 灿能电力 | 14.61 | 63.43 | -0.13 | -0.88% | 6438 | 939.1 | 1.42% | | 920339 | 恒太照明 | 10.43 | 108.50 | -0.10 | -0.95% | 8559 | 892.357 | 0.57% | | 920117 | 龙鑫智能 | 29.67 | 24.24 | -0.46 | -1.53% | 33143 | 9614.609 | 16.40% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.12 | -1.54% | 11844 | 916.0779 | 1.87% | | 920046 | 亿能电力 | 19.76 | 130.21 | -0.34 | -1.69% | 21035 | 4166.21 | 3.76% | | 920125 | 鸿仕达 | 117.86 | 75.08 | -2.14 | -1.78% | 11080 | 12869.68 | 4.84% | | 920699 | 海达尔 | 80.00 | 94.14 | -1.60 | -1.96% | 10320 | 8047.43 | 3.53% | | 920641 | 格利尔 | 13.55 | 187.89 | -0.35 | -2.52% | 19424 | 2665.5 | 4.29% | | 920181 | 赛英电子 | 76.00 | 35.29 | -2.00 | -2.56% | 6974 | 5262.021 | 6.96% | | 920012 | 创达新材 | 53.46 | 38.13 | -1.51 | -2.75% | 11730 | 6135.336 | 6.08% | | 920284 | 灵鸽科技 | 15.94 | -106.30 | -0.71 | -4.26% | 35211 | 5659.211 | 5.25% |
|