|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:244下跌家数:217平均涨幅:+0.44%平均换手:2.38%总成交额:1574.58亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 15.78 | 249.45 | +1.32 | +9.13% | 22325 | 3578.155 | 7.00% | | 920179 | 凯德石英 | 56.52 | 266.30 | +4.35 | +8.34% | 69641 | 39199.07 | 11.66% | | 920344 | 三元基因 | 19.67 | 179.45 | +0.77 | +4.07% | 22446 | 4404.122 | 1.97% | | 920263 | 中航泰达 | 6.56 | -19.03 | +0.11 | +1.71% | 8127 | 532.0012 | 0.79% | | 920553 | 凯腾精工 | 6.75 | 76.90 | +0.10 | +1.50% | 7765 | 520.5316 | 0.83% | | 920429 | 康比特 | 10.30 | 26.67 | +0.12 | +1.18% | 8660 | 891.344 | 0.76% | | 920184 | 国源科技 | 11.33 | 66.74 | +0.13 | +1.16% | 14020 | 1603.163 | 1.57% | | 920017 | 星昊医药 | 15.59 | 16.77 | +0.15 | +0.97% | 10080 | 1571.12 | 0.82% | | 920189 | 康美特 | 20.08 | 28.60 | +0.09 | +0.45% | 21551 | 4307.349 | 2.54% | | 920160 | 北矿检测 | 18.77 | 24.13 | +0.02 | +0.11% | 1447 | 272.1757 | 0.57% | | 920808 | 曙光数创 | 58.26 | 2731.44 | +0.03 | +0.05% | 14296 | 8303.412 | 0.73% | | 920145 | 恒合股份 | 10.06 | -51.23 | -0.02 | -0.20% | 2308 | 233.2448 | 0.47% | | 920703 | 广厦环能 | 9.54 | 16.89 | -0.02 | -0.21% | 5431 | 520.4413 | 1.02% | | 920122 | 中纺标 | 23.48 | 84.56 | -0.05 | -0.21% | 9859 | 2326.743 | 2.64% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.04 | -0.29% | 3330 | 461.48 | 0.75% | | 920575 | *ST康乐 | 4.84 | -2.58 | -0.02 | -0.41% | 33534 | 1615.502 | 1.79% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 17384 | 616.0862 | 1.29% | | 920592 | 华信永道 | 23.29 | -40.40 | -0.14 | -0.60% | 31703 | 7433.683 | 6.30% | | 920493 | 并行科技 | 107.46 | 132.68 | -1.12 | -1.03% | 8260 | 8882.392 | 1.85% | | 920021 | 流金科技 | 7.84 | 156.71 | -0.10 | -1.26% | 168304 | 13092.4 | 6.80% | | 920047 | 诺思兰德 | 14.26 | -61.89 | -0.20 | -1.38% | 35763 | 5125.803 | 1.99% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.23 | -2.26% | 28629 | 2860.12 | 0.95% | | 920879 | 基康技术 | 12.05 | 29.25 | -0.40 | -3.21% | 16262 | 1959.177 | 1.09% | | 920819 | 颖泰生物 | 3.10 | -14.26 | -0.17 | -5.20% | 121365 | 3822.621 | 1.00% | | 920208 | 青矩技术 | 10.57 | 9.96 | -0.89 | -7.77% | 112287 | 11915.59 | 6.96% |
|