|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:322下跌家数:387平均涨幅:-0.02%平均换手:2.12%总成交额:1894.99亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 7.78 | 30.23 | +0.38 | +5.14% | 71222 | 5392.143 | 3.66% | | 920735 | 德源药业 | 25.10 | 12.10 | +0.72 | +2.95% | 18398 | 4571.05 | 1.61% | | 920002 | 万达轴承 | 49.99 | 49.62 | +0.87 | +1.77% | 7304 | 3643.846 | 1.64% | | 920436 | 大地电气 | 10.89 | 76.73 | +0.15 | +1.40% | 4202 | 451.9214 | 0.47% | | 920006 | 晟楠科技 | 17.78 | -805.81 | +0.23 | +1.31% | 10839 | 1913.32 | 2.27% | | 920100 | 三协电机 | 29.07 | 55.53 | +0.31 | +1.08% | 7449 | 2165.129 | 2.72% | | 920180 | 爱得科技 | 11.45 | 20.80 | +0.11 | +0.97% | 1202 | 136.6916 | 0.33% | | 920149 | 旭杰科技 | 8.57 | -26.00 | +0.08 | +0.94% | 5212 | 442.5203 | 0.82% | | 920593 | 鼎智科技 | 22.50 | 155.11 | +0.17 | +0.76% | 11483 | 2575.074 | 0.71% | | 920533 | 骏创科技 | 16.25 | 50.50 | +0.11 | +0.68% | 16019 | 2588.514 | 2.19% | | 920125 | 鸿仕达 | 153.00 | 97.46 | +0.77 | +0.51% | 10674 | 16240.03 | 4.66% | | 920663 | 明阳科技 | 12.28 | 17.09 | +0.04 | +0.33% | 1290 | 157.6752 | 0.20% | | 920168 | 通宝光电 | 15.10 | 17.85 | +0.04 | +0.27% | 1097 | 164.7293 | 0.39% | | 920946 | 森萱医药 | 9.92 | 27.51 | +0.02 | +0.20% | 28739 | 2865.948 | 0.67% | | 920720 | 吉冈精密 | 7.87 | 40.68 | +0.01 | +0.13% | 10834 | 845.8911 | 1.46% | | 920642 | 通易航天 | 9.75 | -35.90 | +0.01 | +0.10% | 9586 | 932.3229 | 0.96% | | 920422 | 润普食品 | 9.06 | 27.11 | 0.00 | 0.00% | 5649 | 511.3759 | 0.85% | | 920003 | 中诚咨询 | 14.98 | 13.98 | -0.01 | -0.07% | 1108 | 165.4908 | 0.57% | | 920121 | 江天科技 | 27.09 | 16.24 | -0.02 | -0.07% | 1162 | 314.3107 | 0.97% | | 920950 | 迅安科技 | 12.99 | 24.62 | -0.01 | -0.08% | 569 | 73.8339 | 0.16% | | 920418 | 苏轴股份 | 17.28 | 22.54 | -0.02 | -0.12% | 5700 | 982.88 | 0.36% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | -0.01 | -0.16% | 2974 | 184.9683 | 0.30% | | 920026 | 卓兆点胶 | 17.29 | 47.00 | -0.03 | -0.17% | 4428 | 765.5876 | 0.51% | | 920057 | 百甲科技 | 4.67 | -1849.53 | -0.01 | -0.21% | 2101 | 97.5229 | 0.18% | | 920547 | 无锡晶海 | 18.07 | 20.96 | -0.04 | -0.22% | 1070 | 193.4001 | 0.28% | | 920665 | 科强股份 | 8.28 | 44.03 | -0.02 | -0.24% | 3453 | 285.0023 | 0.54% | | 920262 | 太湖雪 | 13.74 | 24.38 | -0.04 | -0.29% | 3249 | 442.2797 | 0.84% | | 920089 | 禾昌聚合 | 9.80 | 12.40 | -0.04 | -0.41% | 3289 | 321.7985 | 0.29% | | 920126 | 永大股份 | 9.74 | 17.50 | -0.04 | -0.41% | 5135 | 500.9651 | 1.15% | | 920167 | 同享科技 | 13.36 | 23.63 | -0.06 | -0.45% | 3806 | 508.327 | 0.58% | | 920007 | 酉立智能 | 32.19 | 26.32 | -0.19 | -0.59% | 715 | 230.6896 | 0.61% | | 920245 | 威博液压 | 13.37 | 48.42 | -0.08 | -0.59% | 2409 | 320.6127 | 0.45% | | 920068 | 天工股份 | 15.43 | 116.85 | -0.10 | -0.64% | 4177 | 647.1595 | 0.24% | | 920396 | 常辅股份 | 18.13 | 32.08 | -0.12 | -0.66% | 3227 | 587.6428 | 0.65% | | 920183 | 海菲曼 | 29.00 | 18.55 | -0.22 | -0.75% | 568 | 164.3076 | 0.50% | | 920363 | 莱赛激光 | 9.73 | 216.53 | -0.09 | -0.92% | 6489 | 630.5687 | 0.92% | | 920035 | 精创电气 | 23.45 | 25.88 | -0.23 | -0.97% | 1324 | 311.1473 | 0.84% | | 920050 | 爱伦医疗 | 27.76 | 17.54 | -0.29 | -1.03% | 439 | 121.9787 | 0.24% | | 920694 | 中裕科技 | 16.42 | 17.10 | -0.18 | -1.08% | 3834 | 627.9089 | 0.61% | | 920509 | 同惠电子 | 20.20 | 44.92 | -0.23 | -1.13% | 10019 | 2024.607 | 1.19% | | 920221 | 易实精密 | 12.08 | 26.95 | -0.14 | -1.15% | 4756 | 573.0966 | 0.77% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.10 | -1.16% | 7175 | 615.1197 | 1.07% | | 920005 | 鼎佳精密 | 23.16 | 37.97 | -0.29 | -1.24% | 1498 | 348.7634 | 0.39% | | 920204 | 沪江材料 | 13.18 | 47.01 | -0.17 | -1.27% | 9130 | 1210.747 | 1.83% | | 920339 | 恒太照明 | 10.36 | 84.92 | -0.14 | -1.33% | 2357 | 243.5396 | 0.16% | | 920220 | 朗信电气 | 40.85 | 20.52 | -0.60 | -1.45% | 3722 | 1520.268 | 1.79% | | 920158 | 长江能科 | 7.79 | 41.38 | -0.12 | -1.52% | 10424 | 809.3021 | 1.95% | | 920046 | 亿能电力 | 19.94 | 130.58 | -0.32 | -1.58% | 31560 | 6257.705 | 5.64% | | 920931 | 无锡鼎邦 | 9.94 | 433.98 | -0.16 | -1.58% | 2982 | 296.4159 | 1.04% | | 920802 | 保丽洁 | 10.66 | 32.90 | -0.20 | -1.84% | 1989 | 213.4793 | 0.55% | | 920914 | 远航精密 | 16.39 | 30.37 | -0.31 | -1.86% | 5161 | 847.5917 | 0.52% | | 920641 | 格利尔 | 12.64 | 55.93 | -0.24 | -1.86% | 4426 | 563.8981 | 0.98% | | 920181 | 赛英电子 | 69.32 | 31.28 | -1.36 | -1.92% | 2678 | 1865.514 | 2.67% | | 920284 | 灵鸽科技 | 16.39 | -109.30 | -0.34 | -2.03% | 16623 | 2727.942 | 2.48% | | 920834 | 三维装备 | 9.02 | 22.53 | -0.19 | -2.06% | 6803 | 616.8821 | 1.08% | | 920012 | 创达新材 | 48.75 | 34.77 | -1.12 | -2.25% | 3878 | 1903.217 | 2.01% | | 920790 | 联迪信息 | 22.72 | -196.38 | -0.53 | -2.28% | 11315 | 2588.282 | 2.08% | | 920662 | 方盛股份 | 18.66 | 191.67 | -0.45 | -2.35% | 8041 | 1513.091 | 2.98% | | 920200 | 振宏股份 | 29.23 | 22.20 | -0.77 | -2.57% | 21925 | 6380.38 | 4.94% | | 920392 | 佳合科技 | 13.23 | 58.84 | -0.36 | -2.65% | 7161 | 949.1287 | 1.99% | | 920299 | 灿能电力 | 13.79 | 59.87 | -0.42 | -2.96% | 13063 | 1818.796 | 2.88% | | 920238 | 长鹰硬科 | 64.36 | 12.95 | -2.19 | -3.29% | 13321 | 8657.577 | 6.86% | | 920699 | 海达尔 | 66.18 | 85.60 | -2.73 | -3.96% | 7635 | 5238.405 | 2.61% | | 920117 | 龙鑫智能 | 27.21 | 20.62 | -1.38 | -4.83% | 27197 | 7551.212 | 13.45% |
|