|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:492下跌家数:381平均涨幅:+1.11%平均换手:4.38%总成交额:4982.19亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 110.02 | 55.51 | +18.50 | +20.21% | 32340 | 33314.95 | 16.80% | | 920072 | 科莱瑞迪 | 29.00 | 35.41 | +1.67 | +6.11% | 35583 | 10132.37 | 24.60% | | 920807 | 奔朗新材 | 10.20 | 134.45 | +0.50 | +5.15% | 81881 | 8203.278 | 6.63% | | 920185 | 贝特瑞 | 21.68 | 28.71 | +0.49 | +2.31% | 54686 | 11697.16 | 0.49% | | 920491 | 奥迪威 | 23.92 | 40.09 | +0.51 | +2.18% | 27216 | 6455.43 | 2.35% | | 920083 | 金戈新材 | 34.84 | 54.43 | +0.68 | +1.99% | 35889 | 12451.93 | 9.44% | | 920925 | 锦好医疗 | 12.98 | 241.33 | +0.25 | +1.96% | 32976 | 4184.622 | 5.96% | | 920821 | 则成电子 | 19.91 | 349.39 | +0.38 | +1.95% | 69278 | 13946.9 | 9.51% | | 920124 | 南特科技 | 12.96 | 21.62 | +0.22 | +1.73% | 13964 | 1790.58 | 1.82% | | 920957 | 汉维科技 | 9.40 | 118.35 | +0.15 | +1.62% | 15853 | 1475.578 | 3.71% | | 920123 | 芭薇股份 | 10.93 | 30.46 | +0.15 | +1.39% | 15586 | 1691.639 | 2.40% | | 920765 | 美之高 | 12.28 | -437.28 | +0.16 | +1.32% | 15344 | 1870.066 | 2.91% | | 920729 | 永顺生物 | 6.67 | 47.44 | +0.07 | +1.06% | 7225 | 477.4349 | 0.93% | | 920768 | 拾比佰 | 7.13 | 18.86 | +0.07 | +0.99% | 19040 | 1345.654 | 1.77% | | 920080 | 奥美森 | 21.55 | 22.66 | +0.19 | +0.89% | 2056 | 438.8957 | 0.89% | | 920045 | 蘅东光 | 341.00 | 98.70 | +2.54 | +0.75% | 17747 | 61138.3 | 6.30% | | 920001 | 纬达光电 | 12.02 | -59.14 | +0.08 | +0.67% | 14857 | 1764.22 | 1.65% | | 920075 | 柏星龙 | 15.69 | 38.00 | +0.03 | +0.19% | 7301 | 1134.28 | 2.08% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.02 | +0.14% | 10022 | 1429.645 | 2.14% | | 920110 | 雷特科技 | 26.15 | 25.37 | 0.00 | 0.00% | 1611 | 418.571 | 0.99% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.02 | -0.25% | 11152 | 890.1609 | 0.73% | | 920556 | 雅达股份 | 6.79 | 49.36 | -0.03 | -0.44% | 14678 | 993.9962 | 1.26% | | 920267 | 鑫汇科 | 18.86 | -39.12 | -0.09 | -0.47% | 22515 | 4222.147 | 8.28% | | 920523 | 德瑞锂电 | 15.76 | 11.71 | -0.10 | -0.63% | 8783 | 1375.469 | 1.08% | | 920375 | 派诺科技 | 7.66 | 206.01 | -0.05 | -0.65% | 28526 | 2168.138 | 3.14% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.08 | -0.76% | 8197 | 849.9009 | 0.54% | | 920876 | 慧为智能 | 16.52 | 590.91 | -0.18 | -1.08% | 12163 | 1998.514 | 3.10% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 7658 | 806.2081 | 0.96% | | 920469 | 富恒新材 | 5.65 | -6.56 | -0.09 | -1.57% | 22290 | 1253.493 | 2.15% | | 920871 | 派特尔 | 11.20 | 86.86 | -0.19 | -1.67% | 9958 | 1111.118 | 2.12% | | 920275 | 驱动力 | 6.70 | 282.55 | -0.15 | -2.19% | 14635 | 986.9347 | 1.11% | | 920374 | 云里物里 | 15.44 | 97.68 | -0.36 | -2.28% | 11108 | 1713.385 | 3.18% | | 920176 | 维琪科技 | 81.00 | 51.67 | -1.99 | -2.40% | 25665 | 20631.02 | 32.30% | | 920065 | 千岸科技 | 38.59 | 16.08 | -1.09 | -2.75% | 35910 | 13811.38 | 22.80% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.17 | -2.77% | 41504 | 2463.237 | 3.64% | | 920976 | 视声智能 | 18.29 | 19.98 | -0.91 | -4.74% | 23346 | 4258.868 | 5.29% |
|