|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:134下跌家数:165平均涨幅:+0.04%平均换手:2.26%总成交额:850.91亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 51.28 | 61.41 | +2.38 | +4.87% | 16994 | 8514.914 | 1.17% | | 920304 | 迪尔化工 | 9.26 | 32.70 | +0.08 | +0.87% | 20171 | 1849.581 | 1.49% | | 920159 | 农大科技 | 29.99 | 20.82 | +0.14 | +0.47% | 19941 | 5990.947 | 13.02% | | 920242 | 建邦科技 | 13.57 | 16.71 | +0.04 | +0.30% | 2087 | 282.716 | 0.40% | | 920020 | 泰凯英 | 14.53 | 17.40 | 0.00 | 0.00% | 1430 | 207.5266 | 0.26% | | 920261 | 一诺威 | 13.14 | 17.94 | -0.01 | -0.08% | 4105 | 540.4248 | 0.26% | | 920839 | 万通液压 | 23.18 | 22.90 | -0.05 | -0.22% | 2171 | 503.4708 | 0.33% | | 920670 | 数字人 | 12.36 | 320.09 | -0.05 | -0.40% | 5280 | 654.7327 | 0.79% | | 920419 | 路斯股份 | 10.83 | 20.41 | -0.05 | -0.46% | 6498 | 708.6695 | 0.67% | | 920195 | 三祥科技 | 12.31 | 11.53 | -0.07 | -0.57% | 2117 | 261.0366 | 0.30% | | 920510 | 丰光精密 | 19.68 | -343.18 | -0.13 | -0.66% | 68822 | 13889.07 | 7.32% | | 920271 | 邦德股份 | 8.82 | 16.12 | -0.06 | -0.68% | 3760 | 332.7447 | 0.65% | | 920476 | 海能技术 | 23.52 | 43.90 | -0.23 | -0.97% | 6719 | 1580.437 | 0.84% | | 920132 | 泰鹏智能 | 8.80 | 44.73 | -0.10 | -1.12% | 7884 | 695.1172 | 2.16% | | 920212 | 智新电子 | 10.27 | 89.39 | -0.12 | -1.15% | 15576 | 1613.184 | 3.02% | | 920188 | 悦龙科技 | 21.40 | 19.21 | -0.32 | -1.47% | 4631 | 993.4226 | 2.34% | | 920832 | 齐鲁华信 | 6.26 | -34.69 | -0.12 | -1.88% | 2997 | 188.3708 | 0.24% | | 920689 | 克莱特 | 19.43 | 26.13 | -0.38 | -1.92% | 2471 | 481.8444 | 0.65% | | 920651 | 天罡股份 | 19.77 | 17.58 | -0.39 | -1.93% | 10594 | 2113.824 | 2.55% | | 920378 | 泰德股份 | 6.81 | 47.49 | -0.15 | -2.16% | 2500 | 170.9771 | 0.23% | | 920190 | 雷神科技 | 23.94 | 83.09 | -0.56 | -2.29% | 24234 | 5840.963 | 2.44% | | 920092 | 汉鑫科技 | 24.61 | -42.95 | -0.60 | -2.38% | 6975 | 1738.397 | 2.12% | | 920953 | 国子软件 | 21.83 | 45.02 | -0.59 | -2.63% | 11408 | 2511.327 | 1.90% |
|