|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)山东省上涨家数:65下跌家数:251平均涨幅:-2.59%平均换手:3.01%总成交额:895.73亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 11.28 | 859.96 | +0.05 | +0.45% | 12664 | 1419.531 | 2.31% | | 920195 | 三祥科技 | 12.60 | 13.33 | +0.04 | +0.32% | 9949 | 1260.962 | 1.41% | | 920020 | 泰凯英 | 13.90 | 16.17 | +0.03 | +0.22% | 2237 | 312.6078 | 0.40% | | 920651 | 天罡股份 | 18.62 | 16.22 | +0.02 | +0.11% | 3879 | 720.3581 | 0.94% | | 920159 | 农大科技 | 25.00 | 18.24 | -0.44 | -1.73% | 4022 | 1019.381 | 2.63% | | 920188 | 悦龙科技 | 18.72 | 16.01 | -0.42 | -2.19% | 3515 | 668.2638 | 1.78% | | 920953 | 国子软件 | 20.88 | 39.72 | -0.64 | -2.97% | 13467 | 2892.09 | 2.25% | | 920242 | 建邦科技 | 12.62 | 15.40 | -0.43 | -3.30% | 5542 | 716.8513 | 1.05% | | 920132 | 泰鹏智能 | 7.64 | 34.96 | -0.27 | -3.41% | 7691 | 602.3857 | 2.10% | | 920419 | 路斯股份 | 9.50 | 18.67 | -0.36 | -3.65% | 6435 | 625.3828 | 0.67% | | 920832 | 齐鲁华信 | 5.79 | -21.09 | -0.24 | -3.98% | 11548 | 677.5804 | 0.94% | | 920212 | 智新电子 | 9.00 | 97.38 | -0.40 | -4.26% | 8645 | 797.3995 | 1.68% | | 920304 | 迪尔化工 | 7.74 | 51.36 | -0.35 | -4.33% | 11750 | 939.0978 | 0.87% | | 920689 | 克莱特 | 16.42 | 24.86 | -0.79 | -4.59% | 5867 | 985.2083 | 1.55% | | 920190 | 雷神科技 | 19.99 | 68.62 | -1.01 | -4.81% | 23169 | 4786.288 | 2.33% | | 920839 | 万通液压 | 23.89 | 22.42 | -1.29 | -5.12% | 14069 | 3514.681 | 2.16% | | 920271 | 邦德股份 | 7.64 | 25.57 | -0.44 | -5.45% | 14195 | 1112.17 | 2.45% | | 920510 | 丰光精密 | 18.20 | 585.12 | -1.11 | -5.75% | 68798 | 13240.88 | 7.32% | | 920261 | 一诺威 | 11.70 | 18.12 | -0.72 | -5.80% | 18011 | 2170.097 | 1.12% | | 920394 | 民士达 | 35.85 | 45.78 | -2.23 | -5.86% | 10483 | 3896.869 | 0.72% | | 920378 | 泰德股份 | 6.69 | 53.61 | -0.42 | -5.91% | 27832 | 1969.284 | 2.54% | | 920476 | 海能技术 | 20.61 | 31.27 | -1.39 | -6.32% | 9338 | 1994.634 | 1.16% | | 920092 | 汉鑫科技 | 21.98 | -33.73 | -3.15 | -12.53% | 28372 | 6611.89 | 8.77% |
|