|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉鑫科技(920092)山东省上涨家数:199下跌家数:109平均涨幅:+0.66%平均换手:2.84%总成交额:1180.69亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 10.75 | 37.97 | +1.42 | +15.22% | 102377 | 10413.54 | 7.56% | | 920159 | 农大科技 | 34.00 | 23.60 | +2.86 | +9.18% | 40327 | 13406.42 | 26.32% | | 920419 | 路斯股份 | 11.02 | 20.77 | +0.34 | +3.18% | 14778 | 1612.604 | 1.53% | | 920832 | 齐鲁华信 | 6.33 | -35.08 | +0.19 | +3.09% | 13024 | 814.6629 | 1.06% | | 920132 | 泰鹏智能 | 9.07 | 46.10 | +0.25 | +2.83% | 12358 | 1106.317 | 3.38% | | 920212 | 智新电子 | 9.78 | 85.13 | +0.25 | +2.62% | 8434 | 818.2476 | 1.63% | | 920242 | 建邦科技 | 13.63 | 16.79 | +0.33 | +2.48% | 5727 | 774.1893 | 1.09% | | 920271 | 邦德股份 | 8.95 | 16.36 | +0.18 | +2.05% | 8663 | 770.9334 | 1.50% | | 920378 | 泰德股份 | 7.04 | 49.10 | +0.13 | +1.88% | 3977 | 277.7918 | 0.36% | | 920195 | 三祥科技 | 12.79 | 11.97 | +0.23 | +1.83% | 10009 | 1273.575 | 1.41% | | 920261 | 一诺威 | 13.93 | 19.02 | +0.21 | +1.53% | 12145 | 1683.482 | 0.76% | | 920689 | 克莱特 | 20.21 | 27.18 | +0.16 | +0.80% | 6121 | 1230.962 | 1.61% | | 920188 | 悦龙科技 | 21.53 | 19.33 | +0.11 | +0.51% | 3254 | 699.5561 | 1.64% | | 920670 | 数字人 | 12.60 | 326.31 | +0.06 | +0.48% | 9434 | 1194.32 | 1.42% | | 920953 | 国子软件 | 22.70 | 46.82 | +0.08 | +0.35% | 31218 | 7282.386 | 5.21% | | 920020 | 泰凯英 | 15.10 | 18.08 | +0.01 | +0.07% | 2672 | 402.8549 | 0.48% | | 920839 | 万通液压 | 24.08 | 23.79 | -0.07 | -0.29% | 3649 | 880.9343 | 0.56% | | 920394 | 民士达 | 43.60 | 52.21 | -0.32 | -0.73% | 10533 | 4627.644 | 0.73% | | 920092 | 汉鑫科技 | 27.46 | -51.06 | -0.31 | -1.12% | 22806 | 6427.534 | 6.92% | | 920651 | 天罡股份 | 26.12 | 23.23 | -0.36 | -1.36% | 6459 | 1711.605 | 1.56% | | 920190 | 雷神科技 | 25.40 | 88.16 | -0.71 | -2.72% | 54723 | 14256.26 | 5.50% | | 920476 | 海能技术 | 25.21 | 47.05 | -0.73 | -2.81% | 15714 | 4022.695 | 1.96% | | 920510 | 丰光精密 | 20.78 | -362.36 | -1.07 | -4.90% | 49608 | 10622.12 | 5.28% |
|