|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:411下跌家数:58平均涨幅:+3.14%平均换手:2.86%总成交额:3021.19亿元 更新时间：2026-07-10 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 7.87 | 171.57 | +0.56 | +7.66% | 222251 | 16960.28 | 8.98% | | 920263 | 中航泰达 | 7.16 | -26.71 | +0.47 | +7.03% | 7899 | 552.8906 | 0.77% | | 920508 | 殷图网联 | 14.42 | 340.17 | +0.91 | +6.74% | 6419 | 897.9844 | 2.01% | | 920553 | 凯腾精工 | 6.66 | 35.04 | +0.36 | +5.71% | 11439 | 745.483 | 1.26% | | 920208 | 青矩技术 | 12.68 | 12.31 | +0.65 | +5.40% | 17126 | 2135.379 | 1.06% | | 920145 | 恒合股份 | 10.36 | -68.85 | +0.51 | +5.18% | 10001 | 1017.731 | 2.05% | | 920344 | 三元基因 | 20.50 | 135.30 | +1.00 | +5.13% | 23326 | 4694.987 | 2.05% | | 920090 | *ST同辉 | 3.44 | -11.27 | +0.14 | +4.24% | 52974 | 1753.649 | 3.93% | | 920879 | 基康技术 | 14.11 | 29.80 | +0.56 | +4.13% | 15950 | 2223.218 | 1.27% | | 920429 | 康比特 | 9.58 | 61.32 | +0.37 | +4.02% | 11255 | 1057.678 | 0.99% | | 920493 | 并行科技 | 118.00 | 353.37 | +4.29 | +3.77% | 22967 | 26703.04 | 5.15% | | 920017 | 星昊医药 | 17.08 | 19.27 | +0.61 | +3.70% | 27678 | 4669.018 | 2.26% | | 920184 | 国源科技 | 11.58 | 71.00 | +0.41 | +3.67% | 17614 | 1988.257 | 1.97% | | 920592 | 华信永道 | 21.93 | -46.13 | +0.75 | +3.54% | 19975 | 4259.962 | 3.97% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.32 | +3.25% | 20735 | 2079.536 | 0.69% | | 920703 | 广厦环能 | 9.67 | 18.76 | +0.30 | +3.20% | 4315 | 411.239 | 0.57% | | 920808 | 曙光数创 | 82.09 | 794.10 | +2.49 | +3.13% | 38394 | 31707.57 | 1.97% | | 920579 | 机科股份 | 15.86 | -36.91 | +0.47 | +3.05% | 8079 | 1268.146 | 1.81% | | 920160 | 北矿检测 | 19.76 | 26.61 | +0.57 | +2.97% | 3598 | 702.2698 | 1.41% | | 920575 | *ST康乐 | 3.75 | -1.88 | +0.09 | +2.46% | 30354 | 1132.727 | 1.62% | | 920819 | 颖泰生物 | 2.73 | -11.99 | +0.06 | +2.25% | 60173 | 1636.003 | 0.50% | | 920122 | 中纺标 | 24.49 | 95.88 | +0.52 | +2.17% | 10957 | 2626.456 | 2.93% | | 920047 | 诺思兰德 | 22.34 | -105.84 | +0.04 | +0.18% | 94833 | 20963.76 | 5.27% | | 920179 | 凯德石英 | 70.29 | 277.22 | -6.14 | -8.03% | 48545 | 36006.21 | 8.13% |
|