|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:418下跌家数:57平均涨幅:+2.87%平均换手:2.38%总成交额:2580.11亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 20.79 | 137.21 | +1.29 | +6.62% | 21485 | 4316.043 | 1.89% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.43 | +6.43% | 6371 | 443.505 | 0.62% | | 920021 | 流金科技 | 7.75 | 168.95 | +0.44 | +6.02% | 193458 | 14707.95 | 7.81% | | 920145 | 恒合股份 | 10.40 | -69.11 | +0.55 | +5.58% | 8761 | 889.0403 | 1.79% | | 920017 | 星昊医药 | 17.31 | 19.53 | +0.84 | +5.10% | 24595 | 4138.738 | 2.01% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.60 | +4.99% | 12846 | 1592.011 | 0.80% | | 920508 | 殷图网联 | 14.18 | 334.51 | +0.67 | +4.96% | 4792 | 663.58 | 1.50% | | 920553 | 凯腾精工 | 6.56 | 34.51 | +0.26 | +4.13% | 9316 | 604.385 | 1.02% | | 920808 | 曙光数创 | 82.66 | 799.62 | +3.06 | +3.84% | 35452 | 29282.21 | 1.82% | | 920429 | 康比特 | 9.53 | 61.00 | +0.32 | +3.47% | 9977 | 935.584 | 0.88% | | 920879 | 基康技术 | 13.97 | 29.50 | +0.42 | +3.10% | 11427 | 1587.571 | 0.91% | | 920493 | 并行科技 | 117.12 | 350.73 | +3.41 | +3.00% | 21583 | 25076.8 | 4.84% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.08 | +3.00% | 53877 | 1463.654 | 0.44% | | 920047 | 诺思兰德 | 22.92 | -108.59 | +0.62 | +2.78% | 85753 | 18921.82 | 4.76% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.27 | +2.74% | 15816 | 1579.078 | 0.53% | | 920575 | *ST康乐 | 3.76 | -1.89 | +0.10 | +2.73% | 20874 | 775.6158 | 1.11% | | 920579 | 机科股份 | 15.78 | -36.73 | +0.39 | +2.53% | 6476 | 1014.023 | 1.45% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 2599 | 245.6484 | 0.34% | | 920160 | 北矿检测 | 19.66 | 26.47 | +0.47 | +2.45% | 2801 | 545.0079 | 1.10% | | 920592 | 华信永道 | 21.67 | -45.58 | +0.49 | +2.31% | 16835 | 3571.196 | 3.35% | | 920122 | 中纺标 | 24.47 | 95.80 | +0.50 | +2.09% | 9790 | 2339.833 | 2.62% | | 920184 | 国源科技 | 11.40 | 69.90 | +0.23 | +2.06% | 14226 | 1597.992 | 1.59% | | 920090 | *ST同辉 | 3.32 | -10.88 | +0.02 | +0.61% | 35572 | 1153.014 | 2.64% | | 920179 | 凯德石英 | 71.05 | 280.22 | -5.38 | -7.04% | 43095 | 32124 | 7.22% |
|