|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:342下跌家数:127平均涨幅:+1.52%平均换手:2.87%总成交额:1954.16亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.83 | 176.50 | +1.48 | +20.14% | 495462 | 41049.05 | 20.01% | | 920592 | 华信永道 | 28.50 | -49.44 | +4.70 | +19.75% | 82560 | 22880.76 | 16.42% | | 920184 | 国源科技 | 11.32 | 66.68 | +0.46 | +4.24% | 20720 | 2305.131 | 2.32% | | 920429 | 康比特 | 10.85 | 28.10 | +0.39 | +3.73% | 18963 | 2008.552 | 1.67% | | 920508 | 殷图网联 | 15.47 | 244.55 | +0.54 | +3.62% | 16302 | 2441.632 | 5.11% | | 920122 | 中纺标 | 23.15 | 83.37 | +0.57 | +2.52% | 11782 | 2685.906 | 3.15% | | 920047 | 诺思兰德 | 15.18 | -65.89 | +0.37 | +2.50% | 32630 | 4870.961 | 1.81% | | 920553 | 凯腾精工 | 6.65 | 75.76 | +0.15 | +2.31% | 8662 | 568.1522 | 0.92% | | 920806 | 云星宇 | 10.09 | 41.61 | +0.21 | +2.13% | 18187 | 1811.372 | 0.60% | | 920017 | 星昊医药 | 15.91 | 17.20 | +0.32 | +2.05% | 12404 | 1942.068 | 1.01% | | 920579 | 机科股份 | 13.77 | -30.31 | +0.25 | +1.85% | 7629 | 1030.235 | 1.71% | | 920145 | 恒合股份 | 9.68 | -49.30 | +0.16 | +1.68% | 6418 | 611.2642 | 1.31% | | 920189 | 康美特 | 19.50 | 27.78 | +0.31 | +1.62% | 33512 | 6429.962 | 3.95% | | 920263 | 中航泰达 | 6.39 | -18.54 | +0.10 | +1.59% | 8302 | 521.543 | 0.81% | | 920160 | 北矿检测 | 18.83 | 24.21 | +0.28 | +1.51% | 1597 | 297.4386 | 0.63% | | 920819 | 颖泰生物 | 3.09 | -14.21 | +0.04 | +1.31% | 48650 | 1484.462 | 0.40% | | 920879 | 基康技术 | 12.40 | 30.10 | +0.16 | +1.31% | 7622 | 931.312 | 0.51% | | 920208 | 青矩技术 | 10.86 | 10.23 | +0.13 | +1.21% | 23899 | 2564.868 | 1.48% | | 920090 | *ST同辉 | 3.05 | -10.83 | +0.03 | +0.99% | 14381 | 432.1108 | 1.07% | | 920808 | 曙光数创 | 54.80 | 2569.22 | +0.31 | +0.57% | 14970 | 8013.24 | 0.77% | | 920344 | 三元基因 | 22.32 | 203.63 | +0.11 | +0.50% | 67512 | 14723.22 | 5.94% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 6375 | 602.3367 | 1.20% | | 920493 | 并行科技 | 102.01 | 125.95 | -2.49 | -2.38% | 11954 | 12047.25 | 2.68% | | 920575 | *ST康乐 | 4.74 | -2.52 | -0.16 | -3.27% | 42694 | 2001.087 | 2.27% | | 920179 | 凯德石英 | 49.33 | 232.43 | -2.36 | -4.57% | 33527 | 16550 | 5.61% |
|