|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:197下跌家数:112平均涨幅:+0.38%平均换手:2.17%总成交额:677.11亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 7.17 | 50.00 | +0.16 | +2.28% | 9725 | 687.3273 | 0.89% | | 920670 | 数字人 | 12.24 | 316.98 | +0.17 | +1.41% | 5951 | 729.1396 | 0.89% | | 920212 | 智新电子 | 10.23 | 89.04 | +0.13 | +1.29% | 11764 | 1209.937 | 2.28% | | 920953 | 国子软件 | 22.51 | 46.43 | +0.26 | +1.17% | 10723 | 2426.204 | 1.79% | | 920190 | 雷神科技 | 22.80 | 79.14 | +0.24 | +1.06% | 15329 | 3503.797 | 1.54% | | 920132 | 泰鹏智能 | 8.83 | 44.88 | +0.08 | +0.91% | 6615 | 586.8818 | 1.81% | | 920188 | 悦龙科技 | 21.00 | 18.85 | +0.19 | +0.91% | 2301 | 482.1585 | 1.16% | | 920304 | 迪尔化工 | 8.96 | 31.64 | +0.08 | +0.90% | 10082 | 911.0543 | 0.74% | | 920195 | 三祥科技 | 12.56 | 11.76 | +0.08 | +0.64% | 2243 | 283.5023 | 0.32% | | 920839 | 万通液压 | 23.33 | 23.05 | +0.11 | +0.47% | 3025 | 705.6242 | 0.47% | | 920689 | 克莱特 | 19.29 | 25.94 | +0.09 | +0.47% | 2444 | 475.28 | 0.64% | | 920271 | 邦德股份 | 8.80 | 16.08 | +0.04 | +0.46% | 4386 | 388.9696 | 0.76% | | 920261 | 一诺威 | 13.26 | 18.10 | +0.05 | +0.38% | 3826 | 506.8045 | 0.24% | | 920092 | 汉鑫科技 | 24.06 | -41.99 | +0.05 | +0.21% | 5726 | 1388.845 | 1.74% | | 920020 | 泰凯英 | 14.76 | 17.67 | +0.03 | +0.20% | 1761 | 260.981 | 0.32% | | 920242 | 建邦科技 | 13.43 | 16.54 | +0.02 | +0.15% | 2345 | 317.6606 | 0.44% | | 920832 | 齐鲁华信 | 6.41 | -35.52 | 0.00 | 0.00% | 3941 | 252.9678 | 0.32% | | 920651 | 天罡股份 | 19.77 | 17.58 | -0.01 | -0.05% | 7639 | 1513.391 | 1.84% | | 920419 | 路斯股份 | 10.58 | 19.94 | -0.04 | -0.38% | 4512 | 481.7422 | 0.47% | | 920394 | 民士达 | 45.76 | 54.80 | -0.29 | -0.63% | 7738 | 3567.997 | 0.53% | | 920476 | 海能技术 | 22.28 | 41.58 | -0.19 | -0.85% | 5246 | 1170.851 | 0.65% | | 920159 | 农大科技 | 27.67 | 19.21 | -0.25 | -0.90% | 5183 | 1448.077 | 3.38% | | 920510 | 丰光精密 | 19.87 | -346.50 | -1.57 | -7.32% | 66011 | 13258.47 | 7.02% |
|