|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字人(920670)山东省上涨家数:71下跌家数:238平均涨幅:-0.48%平均换手:0.23%总成交额:104.60亿元 更新时间：2026-08-07 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 25.21 | -327.57 | +1.61 | +6.82% | 18081 | 4499.55 | 1.92% | | 920651 | 天罡股份 | 24.11 | 19.25 | +0.78 | +3.34% | 1817 | 427.9851 | 0.44% | | 920261 | 一诺威 | 13.64 | 20.37 | +0.11 | +0.81% | 426 | 57.6423 | 0.03% | | 920304 | 迪尔化工 | 8.69 | 27.65 | +0.06 | +0.70% | 794 | 69.2874 | 0.06% | | 920242 | 建邦科技 | 14.16 | 15.77 | +0.06 | +0.43% | 10 | 1.4272 | 0.00% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.04 | +0.42% | 120 | 11.4045 | 0.02% | | 920839 | 万通液压 | 24.90 | 25.02 | +0.05 | +0.20% | 36 | 8.9955 | 0.01% | | 920188 | 悦龙科技 | 21.88 | 18.20 | 0.00 | 0.00% | 443 | 97.5166 | 0.22% | | 920378 | 泰德股份 | 7.14 | 48.86 | -0.01 | -0.14% | 165 | 11.8193 | 0.01% | | 920689 | 克莱特 | 20.27 | 26.27 | -0.05 | -0.25% | 143 | 28.8378 | 0.04% | | 920271 | 邦德股份 | 9.58 | 14.36 | -0.04 | -0.42% | 347 | 33.2217 | 0.06% | | 920419 | 路斯股份 | 10.34 | 19.67 | -0.05 | -0.48% | 123 | 12.7537 | 0.01% | | 920476 | 海能技术 | 22.87 | 45.98 | -0.12 | -0.52% | 406 | 92.912 | 0.05% | | 920195 | 三祥科技 | 12.30 | 11.79 | -0.07 | -0.57% | 58 | 7.1285 | 0.01% | | 920190 | 雷神科技 | 26.10 | 93.01 | -0.17 | -0.65% | 3956 | 1026.346 | 0.40% | | 920832 | 齐鲁华信 | 6.13 | -69.56 | -0.04 | -0.65% | 59 | 3.6484 | 0.00% | | 920394 | 民士达 | 46.47 | 53.35 | -0.41 | -0.87% | 267 | 124.5267 | 0.02% | | 920132 | 泰鹏智能 | 8.60 | 54.33 | -0.08 | -0.92% | 374 | 32.3005 | 0.10% | | 920020 | 泰凯英 | 15.73 | 19.51 | -0.15 | -0.94% | 46 | 7.3272 | 0.01% | | 920670 | 数字人 | 13.38 | 416.20 | -0.18 | -1.33% | 1506 | 203.4758 | 0.23% | | 920159 | 农大科技 | 28.41 | 14.24 | -0.39 | -1.35% | 659 | 189.4522 | 0.46% | | 920953 | 国子软件 | 24.74 | 52.13 | -0.52 | -2.06% | 2094 | 519.6209 | 0.35% | | 920092 | 汉鑫科技 | 31.40 | -58.39 | -1.10 | -3.38% | 8659 | 2757.322 | 2.68% |
|