|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:445下跌家数:438平均涨幅:+0.17%平均换手:3.31%总成交额:3260.00亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.56 | 48.88 | +1.23 | +8.58% | 50473 | 7839.842 | 10.78% | | 920176 | 维琪科技 | 64.05 | 40.66 | +3.27 | +5.38% | 35209 | 22168.06 | 44.30% | | 920523 | 德瑞锂电 | 15.66 | 11.64 | +0.43 | +2.82% | 14499 | 2260.382 | 1.80% | | 920083 | 金戈新材 | 44.06 | 68.83 | +1.17 | +2.73% | 66668 | 28616.19 | 17.53% | | 920768 | 拾比佰 | 7.23 | 19.12 | +0.18 | +2.55% | 34246 | 2484.685 | 3.19% | | 920185 | 贝特瑞 | 21.61 | 28.62 | +0.49 | +2.32% | 67728 | 14735.32 | 0.61% | | 920976 | 视声智能 | 18.00 | 16.36 | +0.39 | +2.21% | 19441 | 3497.604 | 4.41% | | 920892 | 广咨国际 | 10.15 | 15.96 | +0.16 | +1.60% | 5754 | 584.9483 | 0.38% | | 920876 | 慧为智能 | 15.88 | 568.02 | +0.24 | +1.53% | 12865 | 2051.537 | 3.28% | | 920080 | 奥美森 | 21.36 | 21.93 | +0.32 | +1.52% | 2203 | 473.2546 | 0.96% | | 920123 | 芭薇股份 | 10.72 | 29.87 | +0.16 | +1.52% | 14728 | 1598.391 | 2.27% | | 920138 | 杰理科技 | 38.40 | 27.09 | +0.53 | +1.40% | 37524 | 14372.28 | 10.84% | | 920821 | 则成电子 | 17.45 | 434.49 | +0.17 | +0.98% | 9863 | 1716.015 | 1.35% | | 920469 | 富恒新材 | 5.58 | -5.99 | +0.04 | +0.72% | 15787 | 889.7567 | 1.53% | | 920926 | 鸿智科技 | 10.03 | 65.57 | +0.07 | +0.70% | 3454 | 348.027 | 0.43% | | 920072 | 科莱瑞迪 | 25.22 | 30.80 | +0.17 | +0.68% | 5079 | 1278.497 | 3.51% | | 920866 | 绿亨科技 | 6.31 | 38.60 | +0.04 | +0.64% | 39633 | 2499.414 | 3.47% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.05 | +0.59% | 13090 | 1131.362 | 0.85% | | 920556 | 雅达股份 | 6.63 | 48.19 | +0.03 | +0.45% | 15223 | 1011.871 | 1.31% | | 920110 | 雷特科技 | 25.77 | 25.47 | +0.08 | +0.31% | 1343 | 344.3129 | 0.83% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.02 | +0.29% | 9076 | 623.7999 | 1.00% | | 920729 | 永顺生物 | 6.75 | 66.00 | +0.01 | +0.15% | 8802 | 598.3467 | 1.14% | | 920267 | 鑫汇科 | 15.60 | -32.36 | +0.02 | +0.13% | 4910 | 766.943 | 1.81% | | 920765 | 美之高 | 14.14 | -503.51 | +0.01 | +0.07% | 6077 | 853.3099 | 1.15% | | 920374 | 云里物里 | 14.61 | 92.42 | +0.01 | +0.07% | 2559 | 374.8138 | 0.73% | | 920275 | 驱动力 | 6.34 | 442.05 | 0.00 | 0.00% | 7682 | 487.285 | 0.58% | | 920124 | 南特科技 | 12.33 | 20.57 | -0.02 | -0.16% | 3904 | 482.8675 | 0.51% | | 920925 | 锦好医疗 | 11.59 | 215.49 | -0.09 | -0.77% | 9279 | 1089.684 | 1.68% | | 920491 | 奥迪威 | 21.50 | 36.03 | -0.18 | -0.83% | 14320 | 3088.003 | 1.24% | | 920065 | 千岸科技 | 33.88 | 14.16 | -0.34 | -0.99% | 14912 | 5064.763 | 9.47% | | 920871 | 派特尔 | 10.80 | 67.61 | -0.14 | -1.28% | 5386 | 590.2008 | 1.15% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 19292 | 89697.38 | 6.85% | | 920178 | 锐翔智能 | 88.06 | 44.43 | -1.24 | -1.39% | 8738 | 7855.932 | 4.54% | | 920001 | 纬达光电 | 10.81 | -53.18 | -0.16 | -1.46% | 16861 | 1839.961 | 1.87% | | 920957 | 汉维科技 | 9.50 | 57.25 | -0.23 | -2.36% | 16960 | 1617.886 | 3.97% | | 920807 | 奔朗新材 | 9.10 | 119.95 | -0.29 | -3.09% | 21320 | 1963.861 | 1.73% | | 920075 | 柏星龙 | 14.38 | 34.83 | -0.82 | -5.39% | 13467 | 1936.499 | 3.83% |
|