|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:315下跌家数:155平均涨幅:+0.77%平均换手:2.83%总成交额:2038.97亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.15 | -2.74 | +0.32 | +6.63% | 65876 | 3369.526 | 3.51% | | 920429 | 康比特 | 11.77 | 30.48 | +0.41 | +3.61% | 44703 | 5263.147 | 3.94% | | 920344 | 三元基因 | 21.20 | 193.41 | +0.68 | +3.31% | 40147 | 8441.188 | 3.53% | | 920819 | 颖泰生物 | 3.38 | -15.55 | +0.09 | +2.74% | 190286 | 6524.609 | 1.57% | | 920122 | 中纺标 | 25.01 | 90.07 | +0.50 | +2.04% | 15714 | 3960.038 | 4.20% | | 920145 | 恒合股份 | 10.78 | -54.90 | +0.15 | +1.41% | 4746 | 511.6626 | 0.97% | | 920508 | 殷图网联 | 15.77 | 249.29 | +0.20 | +1.28% | 4972 | 783.2311 | 1.56% | | 920017 | 星昊医药 | 16.64 | 17.90 | +0.20 | +1.22% | 11304 | 1873.078 | 0.92% | | 920263 | 中航泰达 | 7.16 | -20.77 | +0.06 | +0.85% | 6656 | 474.0658 | 0.65% | | 920879 | 基康技术 | 13.39 | 32.50 | +0.01 | +0.07% | 9258 | 1240.662 | 0.62% | | 920553 | 凯腾精工 | 7.27 | 82.82 | 0.00 | 0.00% | 10537 | 766.478 | 1.12% | | 920806 | 云星宇 | 10.72 | 44.21 | 0.00 | 0.00% | 15946 | 1707.109 | 0.53% | | 920160 | 北矿检测 | 19.60 | 25.19 | -0.01 | -0.05% | 1625 | 319.4889 | 0.64% | | 920047 | 诺思兰德 | 16.20 | -70.31 | -0.04 | -0.25% | 30404 | 4918.023 | 1.69% | | 920179 | 凯德石英 | 54.62 | 257.35 | -0.18 | -0.33% | 26634 | 14492.33 | 4.46% | | 920021 | 流金科技 | 8.97 | 179.30 | -0.04 | -0.44% | 453530 | 40999.88 | 18.32% | | 920184 | 国源科技 | 12.47 | 73.45 | -0.07 | -0.56% | 25046 | 3135.345 | 2.80% | | 920579 | 机科股份 | 14.74 | -32.44 | -0.12 | -0.81% | 5244 | 776.136 | 1.18% | | 920090 | *ST同辉 | 3.61 | -12.82 | -0.04 | -1.10% | 12961 | 470.5667 | 0.96% | | 920703 | 广厦环能 | 10.28 | 18.20 | -0.13 | -1.25% | 4203 | 435.6624 | 0.79% | | 920208 | 青矩技术 | 12.95 | 12.20 | -0.18 | -1.37% | 24561 | 3176.114 | 1.52% | | 920493 | 并行科技 | 115.30 | 142.36 | -3.12 | -2.63% | 13787 | 16078.17 | 3.09% | | 920808 | 曙光数创 | 62.18 | 2915.22 | -2.19 | -3.40% | 26916 | 16925.37 | 1.38% | | 920592 | 华信永道 | 26.20 | -45.45 | -1.13 | -4.13% | 52887 | 14218.66 | 10.52% | | 920189 | 康美特 | 21.00 | 29.92 | -1.10 | -4.98% | 67487 | 14404.61 | 7.95% |
|