|
| 德瑞锂电(920523)广东省上涨家数:131下跌家数:761平均涨幅:-1.71%平均换手:2.13%总成交额:1783.15亿元 更新时间：2026-10-13 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 19.46 | 484.54 | +0.93 | +5.02% | 38633 | 7275.384 | 5.30% | | 920045 | 蘅东光 | 515.89 | 105.38 | +22.47 | +4.55% | 7198 | 36063.97 | 2.55% | | 920298 | 腾信精密 | 73.58 | 29.96 | +1.48 | +2.05% | 19768 | 14336.38 | 12.92% | | 920065 | 千岸科技 | 32.75 | 13.69 | +0.55 | +1.71% | 12980 | 4169.036 | 8.24% | | 920976 | 视声智能 | 24.75 | 22.49 | +0.08 | +0.32% | 9101 | 2218.465 | 2.06% | | 920075 | 柏星龙 | 15.77 | 150.93 | +0.05 | +0.32% | 9612 | 1490.233 | 2.74% | | 920083 | 金戈新材 | 34.35 | 47.80 | +0.05 | +0.15% | 14961 | 5129.428 | 3.93% | | 920892 | 广咨国际 | 11.03 | 16.99 | -0.09 | -0.81% | 3075 | 339.0961 | 0.20% | | 920138 | 杰理科技 | 29.84 | 21.05 | -0.34 | -1.13% | 11889 | 3551.826 | 3.43% | | 920124 | 南特科技 | 11.87 | 26.50 | -0.14 | -1.17% | 4220 | 500.6401 | 0.55% | | 920729 | 永顺生物 | 6.62 | 64.73 | -0.09 | -1.34% | 12579 | 831.3304 | 1.62% | | 920080 | 奥美森 | 19.62 | 20.15 | -0.31 | -1.56% | 760 | 149.6198 | 0.33% | | 920176 | 维琪科技 | 54.03 | 34.30 | -1.02 | -1.85% | 2567 | 1389.614 | 3.23% | | 920866 | 绿亨科技 | 6.06 | 36.42 | -0.12 | -1.94% | 11427 | 696.5469 | 1.03% | | 920178 | 锐翔智能 | 73.09 | 34.95 | -1.62 | -2.17% | 2578 | 1874.885 | 1.34% | | 920039 | 国义招标 | 7.24 | 44.07 | -0.17 | -2.29% | 4249 | 308.0516 | 0.28% | | 920123 | 芭薇股份 | 10.55 | 27.08 | -0.26 | -2.41% | 4801 | 507.41 | 0.74% | | 920001 | 纬达光电 | 10.58 | -38.78 | -0.30 | -2.76% | 8205 | 868.0473 | 0.91% | | 920289 | 华汇智能 | 25.92 | 20.99 | -0.81 | -3.03% | 17151 | 4441.128 | 11.87% | | 920275 | 驱动力 | 6.03 | 420.43 | -0.19 | -3.05% | 3751 | 227.2864 | 0.28% | | 920926 | 鸿智科技 | 9.35 | 61.12 | -0.30 | -3.11% | 8537 | 795.4261 | 1.06% | | 920768 | 拾比佰 | 6.85 | 17.09 | -0.22 | -3.11% | 2887 | 198.4043 | 0.27% | | 920374 | 云里物里 | 14.37 | 94.49 | -0.47 | -3.17% | 3377 | 489.7288 | 0.97% | | 920807 | 奔朗新材 | 8.55 | -436.18 | -0.28 | -3.17% | 12812 | 1108.661 | 1.04% | | 920957 | 汉维科技 | 9.09 | 54.78 | -0.30 | -3.19% | 3320 | 303.0653 | 0.78% | | 920267 | 鑫汇科 | 14.75 | -29.53 | -0.49 | -3.22% | 3256 | 480.3159 | 1.20% | | 920765 | 美之高 | 10.67 | -244.35 | -0.36 | -3.26% | 2733 | 292.3801 | 0.52% | | 920876 | 慧为智能 | 15.34 | 184.96 | -0.52 | -3.28% | 5112 | 786.4535 | 1.30% | | 920375 | 派诺科技 | 6.04 | -36.69 | -0.22 | -3.51% | 11521 | 700.7018 | 1.17% | | 920871 | 派特尔 | 10.68 | 66.86 | -0.41 | -3.70% | 4759 | 513.5068 | 1.01% | | 920556 | 雅达股份 | 6.24 | 53.24 | -0.24 | -3.70% | 7124 | 447.6824 | 0.61% | | 920469 | 富恒新材 | 5.34 | -5.73 | -0.21 | -3.78% | 7136 | 383.1732 | 0.69% | | 920523 | 德瑞锂电 | 15.11 | 12.79 | -0.60 | -3.82% | 14643 | 2232.517 | 1.82% | | 920491 | 奥迪威 | 18.48 | 35.92 | -0.79 | -4.10% | 14696 | 2741.089 | 1.27% | | 920110 | 雷特科技 | 24.26 | 23.98 | -1.06 | -4.19% | 1030 | 252.3166 | 0.63% | | 920072 | 科莱瑞迪 | 21.39 | 23.85 | -1.04 | -4.64% | 3523 | 763.0027 | 2.44% | | 920925 | 锦好医疗 | 10.58 | 623.22 | -0.58 | -5.20% | 18354 | 1949.16 | 3.30% | | 920185 | 贝特瑞 | 20.06 | 29.31 | -1.17 | -5.51% | 57269 | 11764.35 | 0.51% | | 920627 | 力王股份 | 19.21 | 83.55 | -1.84 | -8.74% | 82895 | 16843.63 | 16.88% |
|