|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:185下跌家数:534平均涨幅:-1.26%平均换手:3.24%总成交额:2725.77亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.00 | 36.21 | +4.31 | +5.85% | 12045 | 9161.842 | 12.02% | | 920238 | 长鹰硬科 | 68.79 | 25.15 | +2.80 | +4.24% | 29995 | 20360.29 | 15.46% | | 920012 | 创达新材 | 54.97 | 39.20 | +1.17 | +2.17% | 10555 | 5701.801 | 5.47% | | 920068 | 天工股份 | 15.52 | 96.85 | +0.25 | +1.64% | 22241 | 3449.576 | 1.28% | | 920149 | 旭杰科技 | 7.79 | -12.98 | +0.08 | +1.04% | 10479 | 791.4699 | 1.66% | | 920533 | 骏创科技 | 18.06 | 56.13 | +0.18 | +1.01% | 15592 | 2848.118 | 2.13% | | 920117 | 龙鑫智能 | 30.13 | 24.62 | +0.25 | +0.84% | 34681 | 10570.18 | 17.16% | | 920694 | 中裕科技 | 16.03 | 16.70 | +0.13 | +0.82% | 16282 | 2642.417 | 2.61% | | 920026 | 卓兆点胶 | 20.93 | 56.89 | +0.12 | +0.58% | 36853 | 7613.167 | 4.25% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 6667 | 849.3149 | 1.25% | | 920299 | 灿能电力 | 14.74 | 56.54 | +0.07 | +0.48% | 6788 | 998.4645 | 1.49% | | 920121 | 江天科技 | 28.37 | 16.49 | +0.07 | +0.25% | 1470 | 415.2622 | 1.23% | | 920046 | 亿能电力 | 20.10 | 132.45 | +0.03 | +0.15% | 21717 | 4362.148 | 3.88% | | 920200 | 振宏股份 | 26.80 | 20.35 | +0.03 | +0.11% | 11612 | 3065.19 | 2.62% | | 920790 | 联迪信息 | 20.72 | -710.69 | -0.03 | -0.14% | 16915 | 3521.082 | 3.11% | | 920262 | 太湖雪 | 13.42 | 23.82 | -0.02 | -0.15% | 3356 | 451.542 | 0.87% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.03 | -0.16% | 16002 | 2968.446 | 5.93% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.01 | -0.20% | 4827 | 233.4731 | 0.41% | | 920035 | 精创电气 | 23.13 | 25.52 | -0.06 | -0.26% | 4227 | 986.2446 | 2.69% | | 920802 | 保丽洁 | 10.30 | 31.79 | -0.03 | -0.29% | 6554 | 677.483 | 1.81% | | 920509 | 同惠电子 | 19.94 | 44.34 | -0.06 | -0.30% | 12670 | 2523.168 | 1.51% | | 920007 | 酉立智能 | 32.65 | 26.70 | -0.10 | -0.31% | 1482 | 487.9463 | 1.27% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11998 | 14550.46 | 5.24% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 26052 | 3668.408 | 5.75% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1427 | 175.7316 | 0.40% | | 920392 | 佳合科技 | 13.48 | 57.02 | -0.11 | -0.81% | 3094 | 417.9907 | 0.86% | | 920663 | 明阳科技 | 12.83 | 17.86 | -0.11 | -0.85% | 3846 | 494.3083 | 0.60% | | 920284 | 灵鸽科技 | 16.65 | -161.62 | -0.16 | -0.95% | 48346 | 8235.484 | 7.21% | | 920220 | 朗信电气 | 39.10 | 22.51 | -0.39 | -0.99% | 5397 | 2097.074 | 2.60% | | 920593 | 鼎智科技 | 23.44 | 183.21 | -0.25 | -1.06% | 15649 | 3676.002 | 0.97% | | 920006 | 晟楠科技 | 14.94 | 567.46 | -0.17 | -1.13% | 8186 | 1237.211 | 1.71% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7693 | 665.8159 | 1.15% | | 920720 | 吉冈精密 | 9.18 | 42.29 | -0.11 | -1.18% | 7544 | 698.4654 | 1.02% | | 920002 | 万达轴承 | 52.00 | 51.61 | -0.64 | -1.22% | 7386 | 3846.736 | 1.66% | | 920363 | 莱赛激光 | 9.92 | 241.10 | -0.13 | -1.29% | 5789 | 573.5384 | 0.82% | | 920183 | 海菲曼 | 27.75 | 18.13 | -0.39 | -1.39% | 1469 | 408.0695 | 1.31% | | 920422 | 润普食品 | 9.19 | 34.38 | -0.13 | -1.39% | 4810 | 444.9733 | 0.73% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 12018 | 1193.032 | 2.69% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | -0.09 | -1.43% | 9280 | 580.616 | 0.94% | | 920436 | 大地电气 | 10.00 | 868.53 | -0.15 | -1.48% | 4238 | 426.0915 | 0.47% | | 920158 | 长江能科 | 7.96 | 27.95 | -0.12 | -1.49% | 8827 | 705.4738 | 1.65% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10896 | 1939.178 | 0.69% | | 920221 | 易实精密 | 12.48 | 25.42 | -0.22 | -1.73% | 6804 | 858.0525 | 1.10% | | 920168 | 通宝光电 | 14.93 | 15.96 | -0.27 | -1.78% | 1601 | 239.669 | 0.57% | | 920665 | 科强股份 | 8.25 | 33.61 | -0.15 | -1.79% | 6738 | 559.9453 | 1.05% | | 920396 | 常辅股份 | 19.03 | 33.67 | -0.37 | -1.91% | 5783 | 1104.18 | 1.16% | | 920003 | 中诚咨询 | 15.19 | 14.18 | -0.30 | -1.94% | 4745 | 719.5277 | 2.44% | | 920100 | 三协电机 | 31.46 | 54.51 | -0.63 | -1.96% | 9066 | 2878.262 | 3.31% | | 920204 | 沪江材料 | 12.47 | 48.08 | -0.25 | -1.97% | 2422 | 304.4076 | 0.48% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.22 | -2.20% | 9833 | 971.2348 | 0.88% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.56 | -2.29% | 16140 | 3895.693 | 1.41% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.70 | -2.38% | 1897 | 550.1018 | 1.05% | | 920167 | 同享科技 | 14.40 | 25.77 | -0.38 | -2.57% | 9341 | 1360.848 | 1.43% | | 920547 | 无锡晶海 | 18.39 | 22.43 | -0.51 | -2.70% | 3073 | 570.7406 | 0.81% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21356 | 2060.89 | 2.14% | | 920914 | 远航精密 | 16.59 | 29.88 | -0.51 | -2.98% | 13836 | 2361.456 | 1.39% | | 920180 | 爱得科技 | 11.76 | 19.72 | -0.49 | -4.00% | 4361 | 518.3664 | 1.22% | | 920699 | 海达尔 | 81.60 | 96.02 | -3.40 | -4.00% | 5606 | 4558.084 | 1.92% | | 920834 | 三维装备 | 9.22 | 23.79 | -0.40 | -4.16% | 6764 | 634.8334 | 1.08% | | 920339 | 恒太照明 | 10.53 | 109.54 | -0.51 | -4.62% | 10746 | 1141.312 | 0.71% | | 920946 | 森萱医药 | 9.70 | 27.70 | -0.49 | -4.81% | 115252 | 11552.41 | 2.70% | | 920005 | 鼎佳精密 | 22.42 | 36.75 | -1.51 | -6.31% | 6543 | 1491.239 | 1.71% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 26951 | 2836.652 | 9.37% | | 920371 | 欧福蛋业 | 6.82 | 16.21 | -0.59 | -7.96% | 47040 | 3280.208 | 2.41% |
|