|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:222下跌家数:85平均涨幅:+0.98%平均换手:2.84%总成交额:1108.01亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920419 | 路斯股份 | 11.20 | 21.30 | +0.49 | +4.58% | 18407 | 2034.43 | 1.90% | | 920190 | 雷神科技 | 24.90 | 86.43 | +0.76 | +3.15% | 46086 | 11380.37 | 4.63% | | 920476 | 海能技术 | 25.65 | 47.87 | +0.69 | +2.76% | 29117 | 7418.52 | 3.62% | | 920394 | 民士达 | 44.70 | 51.32 | +1.20 | +2.76% | 13618 | 5968.07 | 0.94% | | 920212 | 智新电子 | 9.75 | 84.87 | +0.23 | +2.42% | 8227 | 795.9715 | 1.59% | | 920689 | 克莱特 | 19.91 | 25.81 | +0.33 | +1.69% | 3912 | 778.0114 | 1.03% | | 920195 | 三祥科技 | 12.21 | 11.71 | +0.19 | +1.58% | 4387 | 533.8142 | 0.62% | | 920670 | 数字人 | 12.60 | 391.93 | +0.19 | +1.53% | 12976 | 1660.055 | 1.95% | | 920020 | 泰凯英 | 15.32 | 19.00 | +0.13 | +0.86% | 2593 | 397.0534 | 0.47% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | +0.02 | +0.33% | 3115 | 191.5117 | 0.25% | | 920132 | 泰鹏智能 | 8.60 | 54.33 | +0.01 | +0.12% | 3348 | 288.6062 | 0.92% | | 920271 | 邦德股份 | 9.20 | 13.79 | -0.02 | -0.22% | 5220 | 483.9827 | 0.90% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.07 | -0.33% | 2779 | 597.8002 | 1.40% | | 920242 | 建邦科技 | 13.92 | 15.50 | -0.08 | -0.57% | 2245 | 313.77 | 0.43% | | 920261 | 一诺威 | 13.72 | 18.73 | -0.09 | -0.65% | 14786 | 2035.788 | 0.92% | | 920651 | 天罡股份 | 25.73 | 20.54 | -0.25 | -0.96% | 8582 | 2221.318 | 2.07% | | 920159 | 农大科技 | 30.26 | 15.17 | -0.32 | -1.05% | 15372 | 4612.542 | 10.03% | | 920839 | 万通液压 | 24.15 | 24.27 | -0.30 | -1.23% | 4181 | 1017.335 | 0.64% | | 920378 | 泰德股份 | 6.99 | 47.83 | -0.10 | -1.41% | 3871 | 271.6719 | 0.35% | | 920510 | 丰光精密 | 22.61 | -394.28 | -0.40 | -1.74% | 85856 | 19574.83 | 9.13% | | 920304 | 迪尔化工 | 9.28 | 32.77 | -0.20 | -2.11% | 33518 | 3119.778 | 2.47% | | 920092 | 汉鑫科技 | 27.43 | -51.01 | -0.67 | -2.38% | 20924 | 5800.071 | 6.35% | | 920953 | 国子软件 | 22.38 | 47.16 | -0.88 | -3.78% | 28661 | 6590.777 | 4.79% |
|