|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:431下跌家数:287平均涨幅:+0.30%平均换手:1.44%总成交额:1097.73亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 7.22 | 17.16 | +0.40 | +5.87% | 46875 | 3445.246 | 2.41% | | 920694 | 中裕科技 | 16.77 | 17.47 | +0.74 | +4.62% | 12841 | 2124.452 | 2.06% | | 920662 | 方盛股份 | 19.05 | 102.19 | +0.75 | +4.10% | 11897 | 2223.375 | 4.41% | | 920946 | 森萱医药 | 10.06 | 28.73 | +0.36 | +3.71% | 49106 | 4868.323 | 1.15% | | 920790 | 联迪信息 | 21.38 | -733.32 | +0.66 | +3.19% | 11029 | 2349.308 | 2.03% | | 920436 | 大地电气 | 10.30 | 894.58 | +0.30 | +3.00% | 2222 | 227.5953 | 0.25% | | 920547 | 无锡晶海 | 18.76 | 22.88 | +0.37 | +2.01% | 1603 | 300.5036 | 0.42% | | 920720 | 吉冈精密 | 9.36 | 43.12 | +0.18 | +1.96% | 4036 | 377.2085 | 0.55% | | 920533 | 骏创科技 | 18.40 | 57.18 | +0.34 | +1.88% | 5319 | 975.4448 | 0.73% | | 920642 | 通易航天 | 9.75 | -38.41 | +0.18 | +1.88% | 5243 | 506.5914 | 0.52% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.15 | +1.74% | 5445 | 478.0182 | 0.81% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.10 | +1.61% | 4585 | 287.1233 | 0.46% | | 920006 | 晟楠科技 | 15.18 | 576.58 | +0.24 | +1.61% | 3121 | 472.333 | 0.65% | | 920422 | 润普食品 | 9.33 | 34.91 | +0.14 | +1.52% | 2489 | 231.9535 | 0.38% | | 920931 | 无锡鼎邦 | 10.19 | 444.90 | +0.14 | +1.39% | 2477 | 250.7107 | 0.86% | | 920002 | 万达轴承 | 52.72 | 52.33 | +0.72 | +1.38% | 5503 | 2894.715 | 1.23% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.11 | +1.38% | 3757 | 302.1599 | 0.70% | | 920593 | 鼎智科技 | 23.76 | 185.71 | +0.32 | +1.37% | 7137 | 1694.218 | 0.44% | | 920050 | 爱伦医疗 | 29.12 | 18.40 | +0.37 | +1.29% | 912 | 264.5946 | 0.50% | | 920204 | 沪江材料 | 12.63 | 48.70 | +0.16 | +1.28% | 271 | 34.0943 | 0.05% | | 920418 | 苏轴股份 | 17.90 | 23.35 | +0.22 | +1.24% | 5454 | 976.3772 | 0.35% | | 920035 | 精创电气 | 23.41 | 25.83 | +0.28 | +1.21% | 1057 | 246.1142 | 0.67% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 523 | 171.6107 | 0.45% | | 920735 | 德源药业 | 24.20 | 12.69 | +0.26 | +1.09% | 5028 | 1214.201 | 0.44% | | 920950 | 迅安科技 | 12.43 | 22.81 | +0.13 | +1.06% | 350 | 43.3145 | 0.10% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.10 | +1.02% | 2591 | 253.9448 | 0.23% | | 920665 | 科强股份 | 8.33 | 33.93 | +0.08 | +0.97% | 1871 | 154.7189 | 0.29% | | 920221 | 易实精密 | 12.60 | 25.67 | +0.12 | +0.96% | 2051 | 256.4598 | 0.33% | | 920220 | 朗信电气 | 39.46 | 22.72 | +0.36 | +0.92% | 1877 | 734.9103 | 0.91% | | 920262 | 太湖雪 | 13.54 | 24.03 | +0.12 | +0.89% | 1423 | 192.8416 | 0.37% | | 920663 | 明阳科技 | 12.94 | 18.01 | +0.11 | +0.86% | 1053 | 135.48 | 0.16% | | 920180 | 爱得科技 | 11.86 | 19.89 | +0.10 | +0.85% | 697 | 82.3892 | 0.20% | | 920126 | 永大股份 | 9.95 | 15.75 | +0.08 | +0.81% | 3980 | 396.637 | 0.89% | | 920068 | 天工股份 | 15.64 | 97.60 | +0.12 | +0.77% | 7468 | 1170.215 | 0.43% | | 920396 | 常辅股份 | 19.17 | 33.92 | +0.14 | +0.74% | 1879 | 359.0591 | 0.38% | | 920121 | 江天科技 | 28.55 | 16.59 | +0.18 | +0.63% | 964 | 275.0257 | 0.81% | | 920363 | 莱赛激光 | 9.98 | 242.56 | +0.06 | +0.60% | 1227 | 121.7865 | 0.17% | | 920183 | 海菲曼 | 27.88 | 18.22 | +0.13 | +0.47% | 81 | 22.4688 | 0.07% | | 920005 | 鼎佳精密 | 22.51 | 36.90 | +0.09 | +0.40% | 476 | 106.6725 | 0.12% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 399 | 54.0017 | 0.11% | | 920914 | 远航精密 | 16.62 | 29.94 | +0.03 | +0.18% | 4044 | 672.2135 | 0.41% | | 920802 | 保丽洁 | 10.31 | 31.82 | +0.01 | +0.10% | 1324 | 136.6435 | 0.37% | | 920245 | 威博液压 | 12.81 | 55.94 | +0.01 | +0.08% | 1741 | 221.502 | 0.33% | | 920168 | 通宝光电 | 14.94 | 15.97 | +0.01 | +0.07% | 677 | 101.0327 | 0.24% | | 920834 | 三维装备 | 9.22 | 23.79 | 0.00 | 0.00% | 2122 | 196.9398 | 0.34% | | 920057 | 百甲科技 | 4.87 | 72.17 | 0.00 | 0.00% | 2720 | 132.095 | 0.23% | | 920509 | 同惠电子 | 19.91 | 44.27 | -0.03 | -0.15% | 5074 | 1007.326 | 0.60% | | 920003 | 中诚咨询 | 15.15 | 14.14 | -0.04 | -0.26% | 685 | 103.8716 | 0.35% | | 920641 | 格利尔 | 13.86 | 192.19 | -0.04 | -0.29% | 5710 | 795.3065 | 1.26% | | 920167 | 同享科技 | 14.35 | 25.68 | -0.05 | -0.35% | 2837 | 408.4408 | 0.43% | | 920200 | 振宏股份 | 26.70 | 20.27 | -0.10 | -0.37% | 2536 | 669.4861 | 0.57% | | 920299 | 灿能电力 | 14.67 | 56.27 | -0.07 | -0.47% | 3372 | 490.7441 | 0.74% | | 920100 | 三协电机 | 31.31 | 54.25 | -0.15 | -0.48% | 4144 | 1296.328 | 1.51% | | 920149 | 旭杰科技 | 7.75 | -12.91 | -0.04 | -0.51% | 6998 | 544.0526 | 1.11% | | 920339 | 恒太照明 | 10.47 | 108.92 | -0.06 | -0.57% | 2448 | 257.07 | 0.16% | | 920026 | 卓兆点胶 | 20.78 | 56.49 | -0.15 | -0.72% | 11952 | 2443.223 | 1.38% | | 920046 | 亿能电力 | 19.90 | 131.13 | -0.20 | -1.00% | 7385 | 1463.304 | 1.32% | | 920238 | 长鹰硬科 | 67.14 | 24.55 | -1.65 | -2.40% | 11885 | 7976.153 | 6.12% | | 920125 | 鸿仕达 | 117.04 | 74.56 | -2.96 | -2.47% | 5533 | 6352.356 | 2.42% | | 920117 | 龙鑫智能 | 29.09 | 23.77 | -1.04 | -3.45% | 18866 | 5418.058 | 9.33% | | 920284 | 灵鸽科技 | 16.01 | -155.41 | -0.64 | -3.84% | 17530 | 2843.396 | 2.61% | | 920181 | 赛英电子 | 74.99 | 34.82 | -3.01 | -3.86% | 3567 | 2700.629 | 3.56% | | 920012 | 创达新材 | 52.38 | 37.36 | -2.59 | -4.71% | 7355 | 3830.518 | 3.81% | | 920699 | 海达尔 | 77.36 | 91.03 | -4.24 | -5.20% | 5840 | 4507.044 | 2.00% |
|