|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:345下跌家数:368平均涨幅:-0.12%平均换手:3.67%总成交额:2445.24亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 22.57 | -195.08 | +1.47 | +6.97% | 31355 | 6984.823 | 5.77% | | 920284 | 灵鸽科技 | 19.86 | -132.44 | +1.21 | +6.49% | 124136 | 24505.4 | 18.51% | | 920418 | 苏轴股份 | 18.52 | 24.16 | +1.07 | +6.13% | 28542 | 5121.627 | 1.82% | | 920593 | 鼎智科技 | 23.67 | 163.18 | +1.12 | +4.97% | 17235 | 3961.178 | 1.07% | | 920735 | 德源药业 | 27.21 | 13.11 | +1.28 | +4.94% | 36336 | 9690.735 | 3.18% | | 920946 | 森萱医药 | 11.22 | 31.11 | +0.51 | +4.76% | 97371 | 10768.87 | 2.28% | | 920914 | 远航精密 | 18.07 | 33.48 | +0.74 | +4.27% | 33601 | 6007.468 | 3.37% | | 920238 | 长鹰硬科 | 60.00 | 12.08 | +2.42 | +4.20% | 14727 | 8610.952 | 7.59% | | 920699 | 海达尔 | 59.00 | 76.31 | +2.32 | +4.09% | 13277 | 7952.453 | 4.54% | | 920834 | 三维装备 | 8.48 | 21.18 | +0.31 | +3.79% | 14240 | 1196.462 | 2.27% | | 920262 | 太湖雪 | 14.02 | 24.88 | +0.49 | +3.62% | 5861 | 804.206 | 1.52% | | 920220 | 朗信电气 | 40.28 | 20.23 | +1.36 | +3.49% | 5544 | 2189.256 | 2.67% | | 920371 | 欧福蛋业 | 7.24 | 28.13 | +0.24 | +3.43% | 49654 | 3573.521 | 2.55% | | 920117 | 龙鑫智能 | 28.66 | 21.72 | +0.92 | +3.32% | 49890 | 13920.29 | 24.68% | | 920167 | 同享科技 | 13.63 | 24.10 | +0.39 | +2.95% | 15822 | 2133.217 | 2.42% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.46 | +2.92% | 16906 | 2665.538 | 2.31% | | 920396 | 常辅股份 | 18.68 | 33.05 | +0.51 | +2.81% | 17041 | 3150.924 | 3.43% | | 920422 | 润普食品 | 9.45 | 28.27 | +0.25 | +2.72% | 13930 | 1298.446 | 2.10% | | 920100 | 三协电机 | 29.15 | 55.69 | +0.76 | +2.68% | 9558 | 2732.407 | 3.49% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.15 | +2.46% | 6363 | 390.4842 | 0.65% | | 920662 | 方盛股份 | 18.03 | 186.54 | +0.42 | +2.39% | 6527 | 1155.136 | 2.42% | | 920026 | 卓兆点胶 | 16.79 | 45.64 | +0.39 | +2.38% | 8993 | 1488.028 | 1.04% | | 920663 | 明阳科技 | 12.06 | 16.79 | +0.28 | +2.38% | 6899 | 818.5793 | 1.08% | | 920168 | 通宝光电 | 15.25 | 18.03 | +0.33 | +2.21% | 3869 | 580.408 | 1.37% | | 920641 | 格利尔 | 13.17 | 58.27 | +0.28 | +2.17% | 7691 | 983.8545 | 1.70% | | 920057 | 百甲科技 | 4.73 | -1873.29 | +0.10 | +2.16% | 12170 | 568.2028 | 1.04% | | 920221 | 易实精密 | 12.30 | 27.44 | +0.26 | +2.16% | 6865 | 829.5141 | 1.11% | | 920436 | 大地电气 | 10.67 | 75.18 | +0.22 | +2.11% | 6854 | 720.1448 | 0.77% | | 920003 | 中诚咨询 | 16.29 | 15.20 | +0.30 | +1.88% | 14387 | 2310.03 | 7.39% | | 920183 | 海菲曼 | 29.10 | 18.62 | +0.53 | +1.86% | 2395 | 685.8851 | 2.08% | | 920006 | 晟楠科技 | 17.11 | -775.44 | +0.31 | +1.85% | 19498 | 3238.402 | 4.08% | | 920363 | 莱赛激光 | 9.74 | 216.76 | +0.17 | +1.78% | 7248 | 692.2986 | 1.03% | | 920002 | 万达轴承 | 50.00 | 49.63 | +0.86 | +1.75% | 11237 | 5528.02 | 2.52% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.14 | +1.71% | 7674 | 629.6356 | 1.20% | | 920149 | 旭杰科技 | 8.42 | -25.55 | +0.14 | +1.69% | 8609 | 714.0875 | 1.36% | | 920005 | 鼎佳精密 | 24.03 | 39.39 | +0.39 | +1.65% | 3874 | 915.4343 | 1.01% | | 920950 | 迅安科技 | 12.96 | 24.57 | +0.21 | +1.65% | 3257 | 414.6693 | 0.91% | | 920720 | 吉冈精密 | 7.69 | 39.75 | +0.12 | +1.59% | 14448 | 1085.827 | 1.95% | | 920125 | 鸿仕达 | 132.00 | 84.09 | +1.90 | +1.46% | 10605 | 13555.96 | 4.63% | | 920547 | 无锡晶海 | 19.30 | 22.39 | +0.27 | +1.42% | 3242 | 613.9794 | 0.86% | | 920181 | 赛英电子 | 65.02 | 29.34 | +0.90 | +1.40% | 3422 | 2168.642 | 3.42% | | 920642 | 通易航天 | 9.57 | -35.24 | +0.13 | +1.38% | 15982 | 1497.273 | 1.59% | | 920204 | 沪江材料 | 12.72 | 45.37 | +0.17 | +1.35% | 4211 | 530.0333 | 0.84% | | 920121 | 江天科技 | 26.95 | 16.15 | +0.32 | +1.20% | 1096 | 292.5226 | 0.92% | | 920007 | 酉立智能 | 32.32 | 26.43 | +0.37 | +1.16% | 925 | 295.0644 | 0.79% | | 920050 | 爱伦医疗 | 28.29 | 17.88 | +0.30 | +1.07% | 1833 | 509.4802 | 1.01% | | 920035 | 精创电气 | 23.49 | 25.92 | +0.23 | +0.99% | 3610 | 832.9301 | 2.29% | | 920392 | 佳合科技 | 13.28 | 59.07 | +0.13 | +0.99% | 5688 | 742.9771 | 1.58% | | 920126 | 永大股份 | 9.73 | 17.49 | +0.08 | +0.83% | 10426 | 1003.006 | 2.33% | | 920245 | 威博液压 | 13.42 | 48.60 | +0.11 | +0.83% | 5514 | 725.7328 | 1.04% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | +0.08 | +0.81% | 9414 | 929.8944 | 0.84% | | 920694 | 中裕科技 | 16.24 | 16.91 | +0.12 | +0.74% | 5265 | 846.156 | 0.84% | | 920180 | 爱得科技 | 11.43 | 20.77 | +0.08 | +0.70% | 4384 | 492.4631 | 1.22% | | 920802 | 保丽洁 | 10.66 | 32.90 | +0.06 | +0.57% | 4494 | 472.3261 | 1.24% | | 920509 | 同惠电子 | 22.05 | 49.03 | +0.12 | +0.55% | 41558 | 8921.406 | 4.95% | | 920339 | 恒太照明 | 10.20 | 83.61 | +0.05 | +0.49% | 7177 | 716.6506 | 0.48% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | +0.03 | +0.31% | 4214 | 410.489 | 1.46% | | 920068 | 天工股份 | 14.87 | 112.61 | +0.03 | +0.20% | 8331 | 1222.581 | 0.48% | | 920014 | 特瑞斯 | 8.65 | 410.15 | 0.00 | 0.00% | 7641 | 652.2702 | 1.14% | | 920158 | 长江能科 | 7.73 | 41.06 | 0.00 | 0.00% | 14382 | 1093.509 | 2.69% | | 920299 | 灿能电力 | 13.18 | 57.22 | -0.02 | -0.15% | 11054 | 1437.329 | 2.43% | | 920012 | 创达新材 | 46.61 | 33.24 | -0.49 | -1.04% | 9518 | 4405.365 | 4.93% | | 920046 | 亿能电力 | 19.00 | 124.42 | -0.23 | -1.20% | 24327 | 4534.96 | 4.35% | | 920201 | 百瑞吉 | 38.33 | 29.76 | -0.68 | -1.74% | 17107 | 6613.347 | 22.48% | | 920025 | 凯达重工 | 11.80 | 39.39 | -0.82 | -6.50% | 103644 | 12423.17 | 20.32% | | 920200 | 振宏股份 | 28.26 | 21.46 | -2.15 | -7.07% | 29841 | 8610.398 | 6.73% |
|