|
| 苏轴股份(920418)江苏省上涨家数:510下跌家数:209平均涨幅:+0.99%平均换手:3.52%总成交额:4051.56亿元 更新时间：2026-07-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 12.24 | -48.22 | +0.76 | +6.62% | 74140 | 9037.264 | 7.42% | | 920665 | 科强股份 | 9.34 | 38.05 | +0.52 | +5.90% | 29871 | 2803.788 | 4.66% | | 920006 | 晟楠科技 | 14.94 | 567.46 | +0.78 | +5.51% | 13629 | 2014.755 | 2.85% | | 920422 | 润普食品 | 9.21 | 34.46 | +0.48 | +5.50% | 9797 | 883.7355 | 1.48% | | 920035 | 精创电气 | 29.45 | 33.16 | +1.46 | +5.22% | 16828 | 4994.134 | 10.69% | | 920068 | 天工股份 | 16.80 | 104.84 | +0.82 | +5.13% | 27379 | 4558.009 | 1.58% | | 920057 | 百甲科技 | 4.83 | 71.57 | +0.22 | +4.77% | 14245 | 678.8122 | 1.22% | | 920950 | 迅安科技 | 12.45 | 22.85 | +0.56 | +4.71% | 4829 | 594.3734 | 1.35% | | 920278 | 鹿得医疗 | 5.86 | 74.10 | +0.26 | +4.64% | 23267 | 1348.111 | 3.14% | | 920931 | 无锡鼎邦 | 9.50 | 179.37 | +0.40 | +4.40% | 4941 | 465.257 | 1.72% | | 920436 | 大地电气 | 10.64 | 917.30 | +0.44 | +4.31% | 8402 | 885.2658 | 0.95% | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.30 | +4.01% | 13039 | 997.4391 | 2.06% | | 920262 | 太湖雪 | 12.39 | 25.53 | +0.46 | +3.86% | 7925 | 972.2522 | 2.06% | | 920914 | 远航精密 | 17.26 | 31.09 | +0.60 | +3.60% | 19892 | 3396.438 | 2.00% | | 920089 | 禾昌聚合 | 10.23 | 12.19 | +0.35 | +3.54% | 11468 | 1161.247 | 1.03% | | 920735 | 德源药业 | 25.83 | 13.55 | +0.88 | +3.53% | 40373 | 10362.55 | 3.54% | | 920007 | 酉立智能 | 35.55 | 21.80 | +1.18 | +3.43% | 2044 | 720.8045 | 1.92% | | 920694 | 中裕科技 | 13.45 | 19.25 | +0.44 | +3.38% | 6051 | 809.191 | 0.97% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.55 | +3.14% | 6246 | 1123.785 | 1.65% | | 920363 | 莱赛激光 | 11.36 | 276.10 | +0.33 | +2.99% | 25789 | 2921.449 | 3.66% | | 920005 | 鼎佳精密 | 26.21 | 41.48 | +0.76 | +2.99% | 3166 | 822.3701 | 1.47% | | 920946 | 森萱医药 | 9.73 | 27.79 | +0.28 | +2.96% | 32518 | 3134.259 | 0.76% | | 920396 | 常辅股份 | 19.81 | 34.02 | +0.56 | +2.91% | 12537 | 2474.052 | 2.44% | | 920371 | 欧福蛋业 | 6.94 | 16.49 | +0.18 | +2.66% | 20837 | 1443.443 | 1.07% | | 920180 | 爱得科技 | 12.19 | 20.44 | +0.30 | +2.52% | 4365 | 532.9087 | 1.22% | | 920392 | 佳合科技 | 13.86 | 58.63 | +0.34 | +2.51% | 3634 | 501.0027 | 1.01% | | 920834 | 三维装备 | 8.71 | 22.48 | +0.20 | +2.35% | 10215 | 883.2797 | 1.63% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 6025 | 793.6483 | 1.13% | | 920003 | 中诚咨询 | 17.51 | 14.71 | +0.38 | +2.22% | 5115 | 889.9003 | 2.63% | | 920663 | 明阳科技 | 12.94 | 19.75 | +0.28 | +2.21% | 4510 | 582.205 | 0.70% | | 920167 | 同享科技 | 16.64 | 29.78 | +0.35 | +2.15% | 10948 | 1818.424 | 1.67% | | 920050 | 爱伦医疗 | 26.46 | 18.82 | +0.54 | +2.08% | 1908 | 499.9867 | 1.05% | | 920183 | 海菲曼 | 29.11 | 19.02 | +0.55 | +1.93% | 1756 | 510.5085 | 1.56% | | 920121 | 江天科技 | 28.29 | 16.44 | +0.49 | +1.76% | 2102 | 592.7871 | 1.77% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.15 | +1.74% | 41361 | 3488.5 | 6.17% | | 920533 | 骏创科技 | 19.84 | 75.22 | +0.34 | +1.74% | 13702 | 2713.144 | 1.87% | | 920720 | 吉冈精密 | 10.17 | 46.85 | +0.17 | +1.70% | 17164 | 1732.423 | 2.32% | | 920168 | 通宝光电 | 15.41 | 16.47 | +0.25 | +1.65% | 2830 | 433.8662 | 1.00% | | 920418 | 苏轴股份 | 20.53 | 22.88 | +0.33 | +1.63% | 24695 | 5043.305 | 1.57% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.20 | +1.61% | 6171 | 777.5818 | 1.23% | | 920002 | 万达轴承 | 58.46 | 62.64 | +0.88 | +1.53% | 21998 | 12996.62 | 4.93% | | 920221 | 易实精密 | 13.73 | 27.97 | +0.18 | +1.33% | 27964 | 3817.544 | 4.53% | | 920299 | 灿能电力 | 15.93 | 61.11 | +0.19 | +1.21% | 10539 | 1682.92 | 2.32% | | 920641 | 格利尔 | 12.86 | 178.32 | +0.13 | +1.02% | 10994 | 1424.194 | 2.43% | | 920284 | 灵鸽科技 | 17.86 | -173.36 | +0.18 | +1.02% | 17492 | 3130.213 | 2.61% | | 920026 | 卓兆点胶 | 19.09 | 42.84 | +0.17 | +0.90% | 7215 | 1383.529 | 0.83% | | 920100 | 三协电机 | 39.43 | 68.32 | +0.35 | +0.90% | 27969 | 11081.89 | 10.21% | | 920126 | 永大股份 | 10.54 | -- | +0.08 | +0.76% | 24956 | 2633.684 | 5.59% | | 920200 | 振宏股份 | 29.09 | 20.30 | +0.15 | +0.52% | 16717 | 4875.199 | 3.77% | | 920046 | 亿能电力 | 20.25 | 133.43 | +0.08 | +0.40% | 28025 | 5787.771 | 5.01% | | 920593 | 鼎智科技 | 29.09 | 227.37 | -0.04 | -0.14% | 40861 | 12034.94 | 2.53% | | 920220 | 朗信电气 | 48.74 | 28.06 | -0.16 | -0.33% | 9509 | 4663.358 | 4.59% | | 920509 | 同惠电子 | 24.09 | 54.73 | -0.36 | -1.47% | 23484 | 5761.966 | 2.80% | | 920802 | 保丽洁 | 11.15 | 35.86 | -0.39 | -3.38% | 28755 | 3259.682 | 7.94% | | 920158 | 长江能科 | 8.56 | 30.05 | -0.33 | -3.71% | 39433 | 3322.252 | 7.39% | | 920339 | 恒太照明 | 11.50 | 119.63 | -0.48 | -4.01% | 8594 | 1004.77 | 0.57% | | 920012 | 创达新材 | 61.41 | 46.43 | -3.19 | -4.94% | 18732 | 11806.6 | 9.71% | | 920181 | 赛英电子 | 88.95 | 41.30 | -4.65 | -4.97% | 10839 | 9929.064 | 10.82% | | 920790 | 联迪信息 | 25.53 | -875.67 | -1.44 | -5.34% | 42407 | 11072.91 | 7.80% | | 920662 | 方盛股份 | 22.91 | 122.90 | -1.32 | -5.45% | 29814 | 7070.697 | 11.04% | | 920125 | 鸿仕达 | 142.45 | 148.88 | -12.05 | -7.80% | 12839 | 18895.38 | 7.79% | | 920699 | 海达尔 | 90.00 | 105.90 | -9.01 | -9.10% | 17699 | 16687.48 | 6.06% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 126073 | 734.2269 | 15.55% |
|