|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)北京市上涨家数:185下跌家数:289平均涨幅:-0.09%平均换手:2.88%总成交额:3038.30亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1951110 | 344683.7 | 21.54% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 129676.3 | 82582.16 | 14.61% | | 688729 | 屹唐股份 | 32.16 | 155.17 | +4.60 | +16.69% | 625748.4 | 193170.2 | 29.10% | | 688172 | 燕东微 | 76.43 | -239.16 | +9.77 | +14.66% | 361625.7 | 262047.4 | 3.02% | | 688400 | 凌云光 | 69.10 | 95.67 | +8.55 | +14.12% | 305618.3 | 200064.5 | 6.63% | | 688256 | 寒武纪 | 1504.99 | 348.02 | +184.99 | +14.01% | 203855 | 2945985 | 3.24% | | 920047 | 诺思兰德 | 19.24 | -91.16 | +2.15 | +12.58% | 169393 | 32568.24 | 9.41% | | 300418 | 昆仑万维 | 43.23 | -32.01 | +4.48 | +11.56% | 1197787 | 512455.5 | 10.35% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 551228 | 34556.99 | 14.34% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 874479.1 | 24293.47 | 2.23% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 98781 | 38914.68 | 24.36% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 270829 | 93397.77 | 4.30% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 357677 | 30835.04 | 3.09% | | 603986 | 兆易创新 | 643.65 | 156.98 | +57.61 | +9.83% | 506012 | 3158811 | 7.58% | | 920263 | 中航泰达 | 8.42 | -31.41 | +0.75 | +9.78% | 44261 | 3881.426 | 4.31% | | 300223 | 北京君正 | 187.25 | 145.43 | +15.55 | +9.06% | 528334 | 962123.5 | 12.52% | | 002963 | 豪尔赛 | 19.77 | -27.08 | +1.54 | +8.45% | 87919 | 17101.3 | 7.15% | | 688291 | 金橙子 | 54.77 | 72.18 | +4.11 | +8.11% | 34376.41 | 18249.1 | 3.35% | | 688056 | 莱伯泰科 | 71.33 | 140.51 | +4.76 | +7.15% | 33799.24 | 23181.35 | 5.01% | | 600683 | 京投发展 | 13.59 | -8.42 | +0.90 | +7.09% | 349894 | 46081.9 | 4.72% | | 300449 | 汉邦高科 | 9.01 | -44.81 | +0.59 | +7.01% | 416312 | 36067.09 | 10.78% | | 600206 | 有研新材 | 42.53 | 126.03 | +2.74 | +6.89% | 1149616 | 470144.9 | 13.58% | | 300364 | 中文在线 | 24.99 | -28.95 | +1.59 | +6.79% | 610963 | 148296.8 | 9.24% | | 688796 | 百奥赛图 | 94.19 | 144.91 | +5.92 | +6.71% | 22579.43 | 21119.3 | 5.85% | | 300496 | 中科创达 | 65.86 | 66.11 | +4.05 | +6.55% | 250157 | 161470.7 | 6.77% | | 688197 | 首药控股 | 32.25 | -51.48 | +1.88 | +6.19% | 20274.42 | 6434.609 | 3.17% | | 600246 | 万通发展 | 18.67 | -49.57 | +1.06 | +6.02% | 1767488 | 324627.7 | 9.35% | | 920122 | 中纺标 | 28.07 | 109.89 | +1.57 | +5.92% | 51857 | 14309.87 | 13.87% | | 300365 | 恒华科技 | 5.12 | -12.51 | +0.28 | +5.79% | 275832 | 13869.69 | 5.39% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 164937 | 6884.14 | 2.20% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 360172 | 10606.01 | 5.25% | | 601126 | 四方股份 | 74.90 | 72.71 | +4.03 | +5.69% | 430032 | 321755.8 | 5.21% | | 603516 | 淳中科技 | 142.88 | 98.17 | +7.35 | +5.42% | 89036 | 123843.4 | 4.38% | | 603087 | 甘李药业 | 56.88 | 33.17 | +2.80 | +5.18% | 116439 | 65314.41 | 2.07% | | 301080 | 百普赛斯 | 40.51 | 39.55 | +1.97 | +5.11% | 44230 | 17793.88 | 3.50% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83210 | 8943.729 | 1.58% | | 000970 | 中科三环 | 14.98 | 193.28 | +0.71 | +4.98% | 1300263 | 189905.4 | 10.70% | | 688795 | 摩尔线程 | 670.02 | -366.65 | +31.02 | +4.85% | 36150.58 | 238755 | 12.30% | | 603533 | 掌阅科技 | 21.05 | -67.98 | +0.96 | +4.78% | 186787 | 38212.21 | 4.26% | | 603859 | 能科科技 | 53.02 | 57.48 | +2.25 | +4.43% | 322030 | 167060.4 | 13.16% | | 300212 | *ST易录 | 10.46 | -2.85 | +0.44 | +4.39% | 228336 | 23316.47 | 3.27% | | 688489 | 三未信安 | 24.50 | -128.83 | +1.00 | +4.26% | 20021.13 | 4891.372 | 1.19% | | 300352 | ST信源 | 2.98 | -12.89 | +0.12 | +4.20% | 420243 | 12663.23 | 3.29% | | 300860 | 锋尚文化 | 26.48 | -478.63 | +1.06 | +4.17% | 31274 | 8191.08 | 2.86% | | 002893 | 京能热力 | 10.35 | 41.99 | +0.39 | +3.92% | 153351 | 15433.64 | 7.60% | | 003004 | 声迅股份 | 68.86 | -6202.78 | +2.59 | +3.91% | 46391 | 31737.39 | 6.75% | | 603588 | 高能环境 | 16.10 | 20.16 | +0.59 | +3.80% | 699203.1 | 110207.7 | 4.59% | | 301265 | 华新科技 | 28.02 | 104.09 | +1.02 | +3.78% | 75063 | 20822.93 | 4.42% | | 301085 | 亚康股份 | 66.24 | -42.33 | +2.39 | +3.74% | 28656 | 18855.04 | 4.78% | | 920703 | 广厦环能 | 10.33 | 20.04 | +0.37 | +3.71% | 17051 | 1721.394 | 2.24% | | 300384 | 三联虹普 | 12.57 | 21.24 | +0.45 | +3.71% | 85015 | 10843.48 | 3.86% | | 688790 | 昂瑞微 | 133.82 | -97.35 | +4.77 | +3.70% | 8309.12 | 10970.45 | 6.56% | | 603698 | 航天工程 | 32.89 | 78.84 | +1.17 | +3.69% | 219186 | 71888.42 | 4.09% | | 002662 | 峰璟股份 | 3.78 | 25.00 | +0.13 | +3.56% | 275720 | 10184.46 | 1.84% | | 688500 | 慧辰股份 | 51.73 | -79.07 | +1.76 | +3.52% | 23743.57 | 12334.19 | 3.21% | | 002371 | 北方华创 | 728.95 | 94.76 | +24.73 | +3.51% | 88253 | 634203.8 | 1.22% | | 300579 | 数字认证 | 22.75 | -73.91 | +0.74 | +3.36% | 59856 | 13539.35 | 2.29% | | 300034 | 钢研高纳 | 18.69 | 149.27 | +0.60 | +3.32% | 176121 | 32732.08 | 2.30% | | 920808 | 曙光数创 | 77.88 | 753.38 | +2.49 | +3.30% | 26840 | 20625.59 | 1.38% | | 688028 | 沃尔德 | 117.60 | 174.44 | +3.72 | +3.27% | 51373.61 | 60582.39 | 3.40% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 751468.9 | 96596.83 | 4.19% | | 688520 | 神州细胞 | 34.19 | -19.99 | +1.01 | +3.04% | 29002.43 | 9878.104 | 0.65% | | 688200 | 华峰测控 | 374.58 | 132.19 | +10.76 | +2.96% | 57331.81 | 210313.2 | 2.86% | | 000969 | 安泰科技 | 25.17 | 69.30 | +0.72 | +2.94% | 644674 | 161751.8 | 6.19% | | 920179 | 凯德石英 | 78.50 | 309.60 | +2.21 | +2.90% | 51777 | 40348.88 | 8.67% | | 688168 | 安博通 | 65.39 | -76.09 | +1.80 | +2.83% | 38332.03 | 25342.88 | 3.55% | | 301208 | 中亦科技 | 29.78 | 71.50 | +0.80 | +2.76% | 19070 | 5677.17 | 2.83% | | 002819 | 东方中科 | 21.94 | -44.64 | +0.58 | +2.72% | 36086 | 7884.18 | 1.53% | | 688292 | 浩瀚深度 | 20.92 | -140.99 | +0.54 | +2.65% | 23154.79 | 4747.027 | 1.46% | | 000609 | *ST中迪 | 11.82 | -8.19 | +0.30 | +2.60% | 73720 | 8680.489 | 2.53% | | 688047 | 龙芯中科 | 147.15 | -141.22 | +3.65 | +2.54% | 96380.4 | 140628.2 | 2.40% | | 300736 | 百邦科技 | 35.45 | -156.10 | +0.87 | +2.52% | 68973 | 24171.35 | 5.52% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 350611 | 27574.17 | 2.55% | | 688458 | 美芯晟 | 41.92 | -202.11 | +0.96 | +2.34% | 30950.09 | 12871.75 | 3.30% | | 605178 | 时空科技 | 64.68 | -29.73 | +1.48 | +2.34% | 20474 | 13121.23 | 2.07% | | 300759 | 康龙化成 | 22.68 | 24.60 | +0.51 | +2.30% | 369516 | 83276.04 | 2.60% | | 002701 | 奥瑞金 | 4.46 | 13.29 | +0.10 | +2.29% | 327168 | 14658.05 | 1.28% | | 603267 | 鸿远电子 | 76.69 | 61.96 | +1.69 | +2.25% | 185744 | 140881.8 | 8.04% | | 920344 | 三元基因 | 18.62 | 122.89 | +0.41 | +2.25% | 10309 | 1936.298 | 0.91% | | 300055 | 万邦达 | 7.74 | -27.14 | +0.17 | +2.25% | 170289 | 12912.01 | 2.69% | | 600962 | 国投中鲁 | 26.08 | 376.37 | +0.57 | +2.23% | 69812 | 18077.97 | 2.66% | | 300229 | 拓尔思 | 15.63 | -39.21 | +0.33 | +2.16% | 223445 | 34984.44 | 2.56% | | 300204 | 舒泰神 | 20.54 | -117.02 | +0.43 | +2.14% | 268716 | 55523.32 | 5.92% | | 688068 | 热景生物 | 77.70 | -29.21 | +1.60 | +2.10% | 25755.76 | 20278.15 | 2.78% | | 688687 | 凯因科技 | 16.12 | 249.06 | +0.33 | +2.09% | 18385.21 | 2947.185 | 1.08% | | 001393 | 维通利 | 59.45 | 50.15 | +1.21 | +2.08% | 48456 | 28601.55 | 10.09% | | 300825 | 阿尔特 | 17.15 | -34.26 | +0.34 | +2.02% | 447805 | 75548.52 | 9.24% | | 300058 | 蓝色光标 | 15.25 | 214.48 | +0.30 | +2.01% | 2810368 | 427808.1 | 8.08% | | 600055 | 万东医疗 | 11.49 | -28.97 | +0.22 | +1.95% | 69177 | 7876.25 | 0.98% | | 688236 | 春立医疗 | 15.20 | 21.11 | +0.29 | +1.95% | 14051.41 | 2138.304 | 0.49% | | 300928 | 华安鑫创 | 30.71 | -20.94 | +0.58 | +1.92% | 14390 | 4362.29 | 2.87% | | 301047 | 义翘神州 | 60.67 | 46.93 | +1.13 | +1.90% | 8941 | 5405.66 | 0.75% | | 688568 | 中科星图 | 45.38 | -261.56 | +0.79 | +1.77% | 122171.3 | 55179.88 | 1.51% | | 300935 | 盈建科 | 32.75 | -30.20 | +0.56 | +1.74% | 28010 | 9151.28 | 4.65% | | 688613 | 奥精医疗 | 15.35 | 148.01 | +0.26 | +1.72% | 16368.51 | 2503.349 | 1.19% | | 688315 | 诺禾致源 | 12.58 | 32.22 | +0.21 | +1.70% | 31305.32 | 3941.542 | 0.75% | | 300846 | 首都在线 | 22.77 | -75.63 | +0.38 | +1.70% | 265048 | 60344.86 | 6.37% | | 600007 | 中国国贸 | 18.70 | 15.75 | +0.31 | +1.69% | 50736 | 9513.489 | 0.50% | | 688621 | 阳光诺和 | 52.23 | 30.01 | +0.85 | +1.65% | 19678.73 | 10355.02 | 1.76% | | 688561 | 奇安信 | 24.51 | -13.30 | +0.39 | +1.62% | 74876.27 | 18475.03 | 1.10% | | 002755 | 奥赛康 | 12.80 | 44.61 | +0.20 | +1.59% | 70184 | 8990.16 | 0.76% | | 300353 | 东土科技 | 22.67 | 149.78 | +0.35 | +1.57% | 253597 | 56913.16 | 4.69% | | 600977 | 中国电影 | 13.89 | 180.96 | +0.21 | +1.54% | 249812 | 34403.66 | 1.34% | | 002933 | 新兴装备 | 29.14 | 128.27 | +0.44 | +1.53% | 20492 | 6000.43 | 1.76% | | 688111 | 金山办公 | 218.54 | 27.91 | +3.24 | +1.50% | 69759.67 | 153171.1 | 1.51% | | 301159 | 三维天地 | 32.47 | 110.74 | +0.48 | +1.50% | 10591 | 3410.31 | 2.00% | | 300661 | 圣邦股份 | 133.51 | 135.63 | +1.96 | +1.49% | 132484 | 174580.9 | 2.21% | | 000802 | 北京文化 | 4.09 | -13.95 | +0.06 | +1.49% | 303834 | 12260.57 | 4.25% | | 002368 | 太极股份 | 17.20 | -12.11 | +0.24 | +1.42% | 111885 | 19218.42 | 1.80% | | 003007 | 直真科技 | 40.85 | 207.57 | +0.56 | +1.39% | 20395 | 8291.4 | 2.81% | | 603098 | 森特股份 | 11.72 | 69.89 | +0.16 | +1.38% | 54999 | 6442.74 | 1.02% | | 603511 | 爱慕股份 | 12.48 | 31.46 | +0.17 | +1.38% | 19715 | 2439.01 | 0.49% | | 300797 | 钢研纳克 | 14.29 | 33.51 | +0.19 | +1.35% | 30545 | 4350.85 | 0.81% | | 300608 | 思特奇 | 12.08 | -23.15 | +0.16 | +1.34% | 149061 | 17801.6 | 4.90% | | 605069 | 正和生态 | 10.92 | -10.89 | +0.14 | +1.30% | 194863 | 22130.87 | 9.20% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 435585 | 17490.47 | 2.55% | | 688787 | 海天瑞声 | 159.31 | 433.88 | +1.93 | +1.23% | 30171.9 | 47997.51 | 5.00% | | 300785 | 值得买 | 40.42 | 81.45 | +0.48 | +1.20% | 66667 | 26883.96 | 5.12% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 35861 | 4229.95 | 1.41% | | 300016 | 北陆药业 | 7.64 | 36.08 | +0.09 | +1.19% | 105611 | 8067.94 | 1.88% | | 600410 | 华胜天成 | 17.95 | -92.52 | +0.21 | +1.18% | 533955 | 95767.88 | 4.87% | | 688253 | 英诺特 | 58.50 | 89.22 | +0.68 | +1.18% | 15678.07 | 9248.091 | 1.14% | | 688411 | 海博思创 | 280.00 | 48.15 | +3.23 | +1.17% | 50154.57 | 140246.9 | 3.78% | | 002148 | 北纬科技 | 6.23 | 791.55 | +0.07 | +1.14% | 102674 | 6406.68 | 2.29% | | 688004 | 博汇科技 | 19.96 | -61.50 | +0.22 | +1.11% | 15349.07 | 3040.56 | 1.92% | | 920017 | 星昊医药 | 15.57 | 17.70 | +0.17 | +1.10% | 12506 | 1954.042 | 1.01% | | 000938 | 紫光股份 | 27.51 | 37.03 | +0.30 | +1.10% | 1120098 | 308077.8 | 3.92% | | 920493 | 并行科技 | 133.58 | 400.03 | +1.40 | +1.06% | 11837 | 15789.86 | 2.65% | | 300231 | 银信科技 | 8.69 | 74.93 | +0.09 | +1.05% | 84788 | 7337.92 | 1.91% | | 300684 | 中石科技 | 60.03 | 52.63 | +0.62 | +1.04% | 107603 | 64195.31 | 5.27% | | 600118 | 中国卫星 | 76.56 | 5332.91 | +0.77 | +1.02% | 416184 | 316777.4 | 3.52% | | 688198 | 佰仁医疗 | 87.21 | 59.34 | +0.87 | +1.01% | 5752.29 | 5021.345 | 0.42% | | 000758 | 中色股份 | 7.03 | 28.69 | +0.07 | +1.01% | 710163.1 | 50259.48 | 3.58% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 168004 | 8520.81 | 1.97% | | 603598 | 引力传媒 | 19.24 | 259.82 | +0.18 | +0.94% | 118131 | 22634.31 | 4.39% | | 300858 | 科拓生物 | 15.20 | 44.93 | +0.14 | +0.93% | 38872 | 5853.37 | 1.99% | | 300895 | 铜牛信息 | 56.61 | -111.01 | +0.52 | +0.93% | 60958 | 34535.77 | 4.39% | | 688356 | 键凯科技 | 69.91 | 58.70 | +0.63 | +0.91% | 7055.619 | 4926.467 | 1.16% | | 300191 | 潜能恒信 | 29.76 | 137.60 | +0.26 | +0.88% | 55101 | 16336.33 | 2.49% | | 603590 | 康辰药业 | 29.39 | 27.70 | +0.25 | +0.86% | 19856 | 5843.54 | 1.25% | | 300003 | 乐普医疗 | 11.80 | 26.20 | +0.10 | +0.85% | 213126 | 25340.49 | 1.35% | | 688084 | 晶品特装 | 51.55 | -254.89 | +0.38 | +0.74% | 8505.979 | 4414.947 | 1.12% | | 920575 | *ST康乐 | 4.09 | -2.05 | +0.03 | +0.74% | 70389 | 3000.249 | 3.75% | | 688316 | 青云科技 | 60.72 | -50.60 | +0.44 | +0.73% | 19516.51 | 11846.43 | 4.07% | | 603888 | 新华网 | 18.82 | 38.49 | +0.13 | +0.70% | 83919 | 15828.1 | 1.24% | | 300456 | 赛微电子 | 42.95 | 22.12 | +0.27 | +0.63% | 274937 | 117734.1 | 4.60% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 209966 | 27195.48 | 4.94% | | 300774 | 倍杰特 | 13.19 | 142.26 | +0.08 | +0.61% | 91243 | 11934.36 | 4.68% | | 688369 | 致远互联 | 21.92 | -10.99 | +0.12 | +0.55% | 28153.27 | 6176.617 | 2.44% | | 688349 | 三一重能 | 14.01 | 15.87 | +0.07 | +0.50% | 97409.37 | 13781.78 | 0.82% | | 600560 | 金自天正 | 12.11 | 53.60 | +0.06 | +0.50% | 39684 | 4798.25 | 1.77% | | 688050 | 爱博医疗 | 39.42 | 28.79 | +0.19 | +0.48% | 23411.43 | 9271.446 | 1.21% | | 601089 | 福元医药 | 16.81 | 18.59 | +0.08 | +0.48% | 34972 | 5892.78 | 0.73% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 549012 | 11718.67 | 2.34% | | 300406 | 九强生物 | 11.35 | 31.36 | +0.05 | +0.44% | 25074 | 2851.98 | 0.59% | | 600980 | 北矿科技 | 21.15 | 32.25 | +0.09 | +0.43% | 42562 | 9057.99 | 2.25% | | 301333 | 诺思格 | 47.06 | 34.01 | +0.20 | +0.43% | 21454 | 10113.69 | 2.22% | | 688015 | 交控科技 | 16.71 | 20.33 | +0.07 | +0.42% | 9422.66 | 1564.683 | 0.50% | | 301668 | 昊创瑞通 | 36.00 | 49.61 | +0.15 | +0.42% | 5628 | 2014.96 | 2.31% | | 600588 | 用友网络 | 9.82 | -24.39 | +0.04 | +0.41% | 465440 | 46191.27 | 1.36% | | 600463 | 空港股份 | 8.52 | -25.76 | +0.03 | +0.35% | 30119 | 2569.48 | 1.00% | | 688651 | 盛邦安全 | 35.50 | -53.57 | +0.12 | +0.34% | 7895.03 | 2795.373 | 2.43% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 358950 | 12341.36 | 1.39% | | 688080 | 映翰通 | 41.89 | 22.68 | +0.12 | +0.29% | 10277.56 | 4292.473 | 1.40% | | 300965 | 恒宇信通 | 46.69 | 101.69 | +0.13 | +0.28% | 8363 | 3922.79 | 1.52% | | 300513 | 恒实科技 | 7.33 | -3.31 | +0.02 | +0.27% | 46070 | 3371.94 | 1.60% | | 603025 | 大豪科技 | 14.96 | 21.43 | +0.04 | +0.27% | 70690 | 10565.79 | 0.64% | | 300896 | 爱美客 | 91.16 | 24.08 | +0.24 | +0.26% | 29253 | 26731.01 | 1.43% | | 300612 | 宣亚国际 | 11.88 | -24.31 | +0.03 | +0.25% | 42532 | 5060.5 | 2.36% | | 688338 | 赛科希德 | 23.99 | 29.68 | +0.06 | +0.25% | 5085.68 | 1217.545 | 0.48% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 79042 | 3253.93 | 1.70% | | 002649 | 博彦科技 | 8.82 | 118.37 | +0.02 | +0.23% | 83908 | 7436.05 | 1.56% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 66699 | 3513.78 | 0.83% | | 301293 | 三博脑科 | 54.05 | 182.81 | +0.10 | +0.19% | 45691 | 24874.75 | 2.22% | | 600195 | 中牧股份 | 6.44 | 50.02 | +0.01 | +0.16% | 77243 | 4909.56 | 0.76% | | 301169 | 零点有数 | 79.27 | -169.66 | +0.12 | +0.15% | 14254 | 11433.36 | 1.98% | | 600536 | 中国软件 | 29.15 | -788.87 | +0.04 | +0.14% | 145237 | 42238.39 | 1.72% | | 688563 | 航材股份 | 51.48 | 44.50 | +0.05 | +0.10% | 20631.69 | 10617.66 | 1.76% | | 601061 | 中信金属 | 11.92 | 16.71 | +0.01 | +0.08% | 216626 | 25810.95 | 0.44% | | 301236 | 软通动力 | 38.50 | 739.27 | +0.02 | +0.05% | 241630 | 93290.23 | 3.08% | | 301571 | 国科天成 | 70.33 | 58.47 | +0.03 | +0.04% | 39683 | 28085.43 | 3.33% | | 300788 | 中信出版 | 24.71 | 40.01 | +0.01 | +0.04% | 17430 | 4300.94 | 0.92% | | 002985 | 北摩高科 | 30.39 | 47.24 | +0.01 | +0.03% | 58373 | 17758.03 | 1.76% | | 001220 | 世盟股份 | 30.45 | 22.77 | +0.01 | +0.03% | 7697 | 2348.06 | 3.40% | | 688169 | 石头科技 | 97.53 | 17.82 | +0.02 | +0.02% | 59668.32 | 58443.13 | 2.30% | | 600161 | 天坛生物 | 12.32 | 25.05 | 0.00 | 0.00% | 95273 | 11776.58 | 0.48% | | 002186 | 全聚德 | 8.81 | 262.06 | 0.00 | 0.00% | 18623 | 1635.99 | 0.61% | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 268486 | 13883.33 | 1.96% | | 002878 | 元隆雅图 | 12.80 | -90.38 | 0.00 | 0.00% | 79293 | 10163.4 | 3.36% | | 300688 | 创业黑马 | 30.07 | -92.13 | -0.01 | -0.03% | 45515 | 13731.26 | 3.07% | | 603000 | 人民网 | 16.16 | 93.76 | -0.01 | -0.06% | 105689 | 17084.33 | 0.96% | | 688466 | 金科环境 | 14.20 | 60.76 | -0.01 | -0.07% | 9378.568 | 1329.841 | 0.77% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 85118 | 7731.34 | 0.57% | | 600511 | 国药股份 | 27.11 | 10.17 | -0.03 | -0.11% | 33268 | 8994.67 | 0.60% | | 688562 | 航天软件 | 16.36 | -256.72 | -0.02 | -0.12% | 34767.55 | 5684.569 | 0.87% | | 300485 | 赛升药业 | 8.14 | -189.08 | -0.01 | -0.12% | 39999 | 3278.31 | 1.46% | | 600288 | 大恒科技 | 13.16 | 35.15 | -0.02 | -0.15% | 53470 | 7062.729 | 1.22% | | 600733 | 北汽蓝谷 | 5.77 | -8.20 | -0.01 | -0.17% | 674740 | 38477.48 | 1.21% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.01 | -0.19% | 29316 | 1555.36 | 0.49% | | 300667 | 必创科技 | 19.33 | -41.04 | -0.04 | -0.21% | 97582 | 18923.97 | 5.50% | | 003005 | 竞业达 | 14.19 | -375.08 | -0.03 | -0.21% | 17403 | 2463.34 | 1.37% | | 002439 | 启明星辰 | 12.95 | -29.87 | -0.03 | -0.23% | 213490 | 27670.33 | 2.93% | | 301380 | 挖金客 | 28.93 | 78.70 | -0.07 | -0.24% | 9716 | 2828.74 | 1.18% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.01 | -0.25% | 240610 | 9689.05 | 3.40% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 100060 | 4030.3 | 1.63% | | 001280 | 中国铀业 | 72.91 | 87.70 | -0.19 | -0.26% | 86865 | 63773.27 | 5.00% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 224699 | 8482.92 | 2.38% | | 688201 | ST信安 | 7.13 | 72.73 | -0.02 | -0.28% | 22317.24 | 1595.918 | 0.74% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 194304 | 6832.49 | 1.47% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.02 | -0.28% | 111667 | 7866.59 | 0.60% | | 603392 | 万泰生物 | 28.52 | -92.83 | -0.09 | -0.31% | 38584 | 11059.86 | 0.31% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.04 | -0.35% | 251406 | 28467.88 | 0.91% | | 300302 | 同有科技 | 50.85 | 399.88 | -0.18 | -0.35% | 544434 | 276132.3 | 14.76% | | 600861 | 北京人力 | 12.98 | 8.73 | -0.05 | -0.38% | 16424 | 2131.12 | 0.31% | | 688058 | 宝兰德 | 23.29 | -22.34 | -0.09 | -0.38% | 8501 | 1976.178 | 1.12% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.03 | -0.39% | 151181 | 11683.98 | 0.95% | | 003001 | 中岩大地 | 14.25 | 247.02 | -0.06 | -0.42% | 36634 | 5187.51 | 3.20% | | 300455 | 航天智装 | 22.70 | -89.43 | -0.10 | -0.44% | 72131 | 16393.71 | 1.02% | | 688244 | 永信至诚 | 15.54 | -48.39 | -0.07 | -0.45% | 12563.67 | 1967.174 | 0.83% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 3.664084E+07 | 2442501 | 10.36% | | 300005 | 探路者 | 17.31 | 177.64 | -0.08 | -0.46% | 424810 | 72646.44 | 4.85% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.04 | -0.46% | 17373 | 1496.98 | 0.54% | | 688326 | 经纬恒润 | 75.41 | 211.67 | -0.36 | -0.48% | 14209.87 | 10695.03 | 1.27% | | 300541 | 先进数通 | 10.29 | 55.75 | -0.05 | -0.48% | 57806 | 5973.6 | 1.49% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 84766 | 3377.99 | 1.42% | | 002658 | 雪迪龙 | 7.96 | 32.62 | -0.04 | -0.50% | 80398 | 6322.38 | 2.24% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 34876 | 1982.43 | 0.99% | | 600968 | 海油发展 | 3.78 | 9.78 | -0.02 | -0.53% | 437204 | 16736.15 | 0.43% | | 300002 | 神州泰岳 | 7.29 | 19.54 | -0.04 | -0.55% | 327018 | 23957.49 | 1.77% | | 688339 | 亿华通 | 19.95 | -7.63 | -0.11 | -0.55% | 25573.46 | 5119.466 | 1.31% | | 300674 | 宇信科技 | 16.06 | 26.97 | -0.09 | -0.56% | 71456 | 11507.7 | 1.02% | | 300552 | 万集科技 | 26.68 | -36.48 | -0.15 | -0.56% | 42363 | 11256.4 | 3.07% | | 603138 | 海量数据 | 15.84 | -65.27 | -0.09 | -0.56% | 59403 | 9469.99 | 2.06% | | 002642 | 荣联科技 | 6.97 | 231.19 | -0.04 | -0.57% | 143124 | 10034.09 | 2.16% | | 600037 | 歌华有线 | 6.64 | 136.83 | -0.04 | -0.60% | 128171 | 8583.391 | 0.92% | | 001259 | 利仁科技 | 68.53 | 405.07 | -0.42 | -0.61% | 48757 | 33044.35 | 10.26% | | 301269 | 华大九天 | 104.37 | -2619.23 | -0.64 | -0.61% | 112707 | 117176.1 | 2.07% | | 605305 | 中际联合 | 36.85 | 13.97 | -0.23 | -0.62% | 26448 | 9766.29 | 1.24% | | 002739 | 儒意电影 | 7.99 | -73.64 | -0.05 | -0.62% | 290060 | 23315.7 | 1.38% | | 000603 | 盛达资源 | 26.35 | 30.12 | -0.17 | -0.64% | 445198 | 119009.4 | 6.68% | | 688181 | 八亿时空 | 45.43 | 74.71 | -0.30 | -0.66% | 69457.94 | 31399.23 | 5.16% | | 300318 | 博晖创新 | 4.47 | -38.38 | -0.03 | -0.67% | 50956 | 2287.74 | 0.64% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 24974 | 1476.882 | 0.62% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 106240.1 | 14082.52 | 2.36% | | 002410 | 广联达 | 8.79 | 35.46 | -0.06 | -0.68% | 205565 | 18096.56 | 1.31% | | 002413 | 雷科防务 | 10.21 | -204.42 | -0.07 | -0.68% | 412729 | 42253.72 | 3.19% | | 301302 | 华如科技 | 30.17 | -22.10 | -0.21 | -0.69% | 108789 | 32299.22 | 7.83% | | 002151 | 北斗星通 | 33.21 | -84.26 | -0.24 | -0.72% | 114100 | 38052.41 | 2.58% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 8006.849 | 1200.031 | 0.43% | | 600855 | 航天长峰 | 14.78 | -41.72 | -0.11 | -0.74% | 72280 | 10773.42 | 1.55% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 430955 | 17292.09 | 1.70% | | 300851 | 交大思诺 | 23.66 | 25.20 | -0.18 | -0.76% | 9873 | 2343.59 | 1.74% | | 300887 | 谱尼测试 | 7.82 | -20.87 | -0.06 | -0.76% | 56474 | 4452.24 | 1.55% | | 688569 | 铁科轨道 | 17.66 | 22.22 | -0.14 | -0.79% | 3689.76 | 651.2966 | 0.18% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.04 | -0.80% | 296866.3 | 14605.32 | 0.34% | | 600058 | 五矿发展 | 10.24 | -353.96 | -0.09 | -0.87% | 175954 | 18463.63 | 1.64% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 267480 | 9074.18 | 0.78% | | 002995 | 天地在线 | 20.31 | -32.46 | -0.18 | -0.88% | 90235 | 18421.5 | 8.03% | | 301372 | 科净源 | 34.94 | -55.46 | -0.31 | -0.88% | 11767 | 4129.76 | 2.86% | | 002599 | 盛通股份 | 5.55 | 304.56 | -0.05 | -0.89% | 69641 | 3861.28 | 1.75% | | 300182 | 捷成股份 | 5.47 | 84.67 | -0.05 | -0.91% | 939608.9 | 51771.05 | 3.89% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 1091882 | 23715.23 | 0.81% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 273942 | 20119.83 | 0.94% | | 300075 | 数字政通 | 11.27 | -18.66 | -0.11 | -0.97% | 84491 | 9594.01 | 1.61% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 209639 | 14974.01 | 0.63% | | 300719 | 安达维尔 | 12.91 | -289.72 | -0.13 | -1.00% | 55439 | 7186.19 | 3.09% | | 300662 | 科锐国际 | 18.41 | 10.42 | -0.19 | -1.02% | 49079 | 9157.67 | 2.50% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.05 | -1.04% | 80541.81 | 3850.355 | 2.09% | | 603613 | 国联股份 | 19.76 | 10.73 | -0.21 | -1.05% | 67955 | 13513.3 | 0.94% | | 600313 | 农发种业 | 5.64 | 128.59 | -0.06 | -1.05% | 127323 | 7186.56 | 1.18% | | 300542 | 新晨科技 | 12.14 | -148.25 | -0.13 | -1.06% | 30213 | 3692.98 | 1.20% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 261223 | 34194.63 | 4.16% | | 603970 | 中农立华 | 10.23 | 15.85 | -0.11 | -1.06% | 16280 | 1660.5 | 0.61% | | 002780 | 三夫户外 | 12.99 | 30.11 | -0.14 | -1.07% | 29400 | 3819.4 | 2.25% | | 300045 | 华力创通 | 18.21 | -189.12 | -0.20 | -1.09% | 158121 | 28824.15 | 3.02% | | 300073 | 当升科技 | 51.88 | 35.36 | -0.57 | -1.09% | 107399 | 55904.86 | 2.12% | | 301367 | 瑞迈特 | 39.95 | 26.05 | -0.44 | -1.09% | 10474 | 4223.98 | 1.07% | | 603903 | 中持股份 | 11.60 | -32.31 | -0.13 | -1.11% | 47523 | 5549.46 | 1.86% | | 300593 | 新雷能 | 37.24 | -103.72 | -0.42 | -1.12% | 273695 | 101818.6 | 6.08% | | 603860 | 中公高科 | 25.60 | 36.59 | -0.29 | -1.12% | 8608 | 2210.43 | 1.29% | | 600062 | 华润双鹤 | 16.46 | 10.52 | -0.19 | -1.14% | 53396 | 8812.85 | 0.51% | | 688078 | 龙软科技 | 21.50 | -22.25 | -0.25 | -1.15% | 6045.63 | 1307.106 | 0.83% | | 300213 | 佳讯飞鸿 | 6.79 | -28.64 | -0.08 | -1.16% | 77695 | 5296.38 | 1.41% | | 600429 | 三元股份 | 4.24 | -29.90 | -0.05 | -1.17% | 87660 | 3732.65 | 0.59% | | 600198 | 大唐电信 | 9.15 | -244.26 | -0.11 | -1.19% | 353283 | 32187.98 | 2.71% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 60395 | 1993.38 | 0.75% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 2077002 | 84876.15 | 0.73% | | 601088 | 中国神华 | 41.35 | 17.39 | -0.51 | -1.22% | 457423 | 191053.9 | 0.28% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.05 | -1.23% | 632460 | 25843.94 | 1.69% | | 600159 | 大龙地产 | 2.39 | -7.38 | -0.03 | -1.24% | 137805 | 3293.85 | 1.66% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 74651 | 2958.1 | 1.23% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.09 | -1.25% | 79165 | 5659.93 | 1.07% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 73022 | 5170.47 | 1.01% | | 300065 | 海兰信 | 18.82 | 1895.66 | -0.24 | -1.26% | 288367 | 54428.13 | 4.39% | | 600900 | 长江电力 | 26.66 | 18.08 | -0.34 | -1.26% | 1094318 | 292899 | 0.45% | | 300523 | 辰安科技 | 19.92 | -21.37 | -0.26 | -1.29% | 26635 | 5361.4 | 1.14% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 206074 | 9370.38 | 1.59% | | 301175 | 中科环保 | 5.23 | 19.73 | -0.07 | -1.32% | 110543 | 5794.91 | 1.78% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 93663 | 4891.43 | 1.08% | | 601059 | 信达证券 | 15.35 | 23.25 | -0.21 | -1.35% | 65353 | 10138.13 | 0.20% | | 600372 | 中航机载 | 10.96 | 46.26 | -0.15 | -1.35% | 285765 | 31604.97 | 0.59% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 118646 | 6023.29 | 1.05% | | 300289 | 利德曼 | 5.78 | -122.33 | -0.08 | -1.37% | 70940 | 4097.03 | 1.31% | | 300291 | 百纳千成 | 5.02 | -4.36 | -0.07 | -1.38% | 249505 | 12672.04 | 2.68% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 481338 | 34317.63 | 2.04% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 48142 | 1695.49 | 0.11% | | 688051 | 佳华科技 | 26.39 | -15.97 | -0.38 | -1.42% | 11980.79 | 3180.247 | 1.55% | | 601698 | 中国卫通 | 30.81 | 327.32 | -0.45 | -1.44% | 381818 | 118066.5 | 0.90% | | 000798 | 中水渔业 | 7.47 | 37.10 | -0.11 | -1.45% | 51017 | 3827.86 | 1.39% | | 605599 | 菜百股份 | 14.54 | 9.33 | -0.22 | -1.49% | 30586 | 4495.52 | 0.39% | | 002051 | 中工国际 | 12.31 | 57.81 | -0.19 | -1.52% | 849902 | 103428.8 | 6.93% | | 300369 | 绿盟科技 | 5.75 | -112.13 | -0.09 | -1.54% | 248884 | 14444.65 | 3.08% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 178684 | 11399.91 | 2.25% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.05 | -1.56% | 52281 | 1653.98 | 0.37% | | 600886 | 国投电力 | 13.11 | 14.12 | -0.21 | -1.58% | 441055 | 58652.95 | 0.59% | | 301598 | 博科测试 | 53.67 | 25.45 | -0.87 | -1.60% | 6102 | 3271.42 | 3.38% | | 600435 | 北方导航 | 11.69 | 145.34 | -0.19 | -1.60% | 151785 | 17881.74 | 1.00% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 158875 | 3917.18 | 0.58% | | 300332 | 天壕能源 | 4.30 | -11.80 | -0.07 | -1.60% | 136890 | 5912.55 | 1.65% | | 601598 | 中国外运 | 5.52 | 9.76 | -0.09 | -1.60% | 110062 | 6090.62 | 0.21% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 1525308 | 65523.19 | 0.49% | | 688246 | 嘉和美康 | 24.94 | -13.87 | -0.41 | -1.62% | 32447.08 | 8150.93 | 2.36% | | 000620 | 盈新发展 | 2.96 | -14.60 | -0.05 | -1.66% | 2041308 | 59700.03 | 4.37% | | 603927 | 中科软 | 13.89 | 51.45 | -0.24 | -1.70% | 74889 | 10454.82 | 0.90% | | 601226 | 华电科工 | 6.86 | 42.66 | -0.12 | -1.72% | 79142 | 5469.21 | 0.68% | | 601985 | 中国核电 | 9.14 | 22.84 | -0.16 | -1.72% | 1493342 | 138304.1 | 0.79% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 257844 | 8800.58 | 1.11% | | 920819 | 颖泰生物 | 2.79 | -12.26 | -0.05 | -1.76% | 26375 | 742.4877 | 0.22% | | 002738 | 中矿资源 | 61.12 | 53.09 | -1.10 | -1.77% | 290733 | 177500.8 | 4.09% | | 002453 | 华软科技 | 4.98 | -14.79 | -0.09 | -1.78% | 116323 | 5807.09 | 1.93% | | 600859 | 王府井 | 9.95 | -254.90 | -0.18 | -1.78% | 129197 | 12849.95 | 1.15% | | 688652 | 京仪装备 | 154.85 | 164.14 | -2.83 | -1.79% | 78796.11 | 121227.2 | 6.53% | | 000959 | 首钢股份 | 3.22 | 29.72 | -0.06 | -1.83% | 332119 | 10788.11 | 0.45% | | 300810 | 中科海讯 | 26.03 | -93.41 | -0.49 | -1.85% | 22686 | 5956.92 | 1.99% | | 600258 | 首旅酒店 | 11.96 | 15.94 | -0.23 | -1.89% | 136966 | 16472.68 | 1.23% | | 688272 | 富吉瑞 | 34.59 | -30.89 | -0.67 | -1.90% | 15430.97 | 5357.903 | 2.03% | | 301162 | 国能日新 | 40.92 | 55.74 | -0.80 | -1.92% | 22995 | 9418.391 | 1.92% | | 920208 | 青矩技术 | 13.75 | 13.35 | -0.27 | -1.93% | 16100 | 2240.23 | 1.13% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 119050 | 8518.09 | 2.59% | | 301120 | 新特电气 | 19.44 | 226.64 | -0.39 | -1.97% | 106689 | 20896.17 | 4.73% | | 601949 | 中国出版 | 4.98 | 16.48 | -0.10 | -1.97% | 67453 | 3383.85 | 0.35% | | 002350 | 北京科锐 | 14.93 | 403.41 | -0.30 | -1.97% | 159680 | 23960.24 | 3.01% | | 300445 | 康斯特 | 23.37 | 42.79 | -0.47 | -1.97% | 44436 | 10439.21 | 3.16% | | 688207 | 格灵深瞳 | 21.30 | -30.21 | -0.43 | -1.98% | 220629.5 | 46641.5 | 8.52% | | 601198 | 东兴证券 | 12.81 | 19.95 | -0.26 | -1.99% | 131743 | 17034.15 | 0.41% | | 300010 | ST豆神 | 2.45 | -212.67 | -0.05 | -2.00% | 310879 | 7759.351 | 1.87% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 412597 | 6093.79 | 0.50% | | 600085 | 同仁堂 | 23.46 | 29.84 | -0.48 | -2.01% | 62680 | 14795.68 | 0.46% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.21 | -2.01% | 334948 | 34574.21 | 1.33% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 601038 | 17450.06 | 1.74% | | 601857 | 中国石油 | 9.57 | 11.07 | -0.20 | -2.05% | 1014673 | 98026.79 | 0.06% | | 300773 | 拉卡拉 | 24.19 | 11.29 | -0.51 | -2.06% | 253457 | 61665.24 | 3.45% | | 601117 | 中国化学 | 8.05 | 7.50 | -0.17 | -2.07% | 2595977 | 211598.8 | 4.29% | | 601728 | 中国电信 | 5.67 | 16.38 | -0.12 | -2.07% | 1384432 | 79392.04 | 0.18% | | 601939 | 建设银行 | 9.92 | 7.59 | -0.21 | -2.07% | 970164.9 | 96529.63 | 1.01% | | 920160 | 北矿检测 | 21.16 | 28.49 | -0.45 | -2.08% | 12510 | 2638.105 | 4.91% | | 600266 | 城建发展 | 4.20 | -30.95 | -0.09 | -2.10% | 232104 | 9814.54 | 1.08% | | 688229 | 博睿数据 | 87.14 | -38.98 | -1.87 | -2.10% | 14289.63 | 12791.8 | 3.22% | | 002721 | 金一文化 | 2.31 | 73.53 | -0.05 | -2.12% | 261193 | 6080.47 | 0.98% | | 600658 | 电子城 | 4.12 | -2.43 | -0.09 | -2.14% | 88660 | 3681.47 | 0.79% | | 000860 | 顺鑫农业 | 9.93 | -23.09 | -0.22 | -2.17% | 63307 | 6335.31 | 0.85% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.07 | -2.17% | 1640750 | 51388.73 | 2.07% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 2427289 | 118908.1 | 0.33% | | 600916 | 中国黄金 | 7.52 | 41.47 | -0.17 | -2.21% | 172896 | 13102.46 | 1.03% | | 000402 | 金融街 | 2.65 | -1.70 | -0.06 | -2.21% | 282386 | 7533.81 | 0.94% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 434256 | 7660.209 | 1.63% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.07 | -2.22% | 1891811 | 58792.38 | 0.41% | | 688722 | 同益中 | 17.11 | 37.57 | -0.39 | -2.23% | 40774.44 | 7029.587 | 1.82% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 92445 | 6509.98 | 0.42% | | 600016 | 民生银行 | 3.48 | 5.19 | -0.08 | -2.25% | 2388139 | 83705.89 | 0.67% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.35 | -2.25% | 4492 | 688.2889 | 1.41% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1564796 | 87931.73 | 0.64% | | 920021 | 流金科技 | 7.71 | 168.08 | -0.18 | -2.28% | 119694 | 9395.013 | 4.84% | | 300296 | 利亚德 | 6.75 | 73.91 | -0.16 | -2.32% | 956675.1 | 64693.06 | 4.13% | | 601169 | 北京银行 | 5.02 | 5.17 | -0.12 | -2.33% | 1562420 | 78988.25 | 0.74% | | 601995 | 中金公司 | 33.39 | 14.23 | -0.80 | -2.34% | 140985 | 47660.68 | 0.48% | | 600299 | 安迪苏 | 9.59 | 29.68 | -0.23 | -2.34% | 109788 | 10594.02 | 0.41% | | 300139 | 晓程科技 | 42.83 | 63.32 | -1.03 | -2.35% | 212261 | 91591.86 | 9.08% | | 002829 | 星网宇达 | 18.66 | -31.26 | -0.45 | -2.35% | 68250 | 12925.83 | 4.67% | | 002306 | ST云网 | 2.04 | -31.54 | -0.05 | -2.39% | 70729 | 1461.16 | 0.87% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 190025 | 9339.311 | 0.46% | | 300419 | ST浩丰 | 6.91 | -23.37 | -0.17 | -2.40% | 56290 | 3939.48 | 1.53% | | 600715 | 文投控股 | 1.61 | -103.52 | -0.04 | -2.42% | 234742 | 3816.88 | 0.82% | | 601288 | 农业银行 | 6.37 | 7.58 | -0.16 | -2.45% | 2819567 | 181063.2 | 0.09% | | 600028 | 中国石化 | 4.73 | 16.09 | -0.12 | -2.47% | 2000460 | 95393.84 | 0.21% | | 300803 | 指南针 | 95.37 | 290.10 | -2.42 | -2.47% | 198271 | 191084.6 | 3.28% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 137994.3 | 8653.183 | 2.65% | | 920579 | 机科股份 | 17.74 | -41.29 | -0.46 | -2.53% | 13938 | 2503.926 | 3.13% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 2456289 | 114403.3 | 0.59% | | 600031 | 三一重工 | 18.43 | 20.13 | -0.48 | -2.54% | 660014 | 122209.4 | 0.78% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.18 | -2.64% | 651005 | 43593.81 | 0.42% | | 600764 | 中国海防 | 18.77 | 115.84 | -0.51 | -2.65% | 48855 | 9260.16 | 0.69% | | 002771 | 真视通 | 14.16 | -48.70 | -0.39 | -2.68% | 81932 | 11668.35 | 4.80% | | 600657 | 信达地产 | 2.54 | -0.89 | -0.07 | -2.68% | 202914 | 5193.19 | 0.71% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.16 | -2.69% | 3129598 | 182360.8 | 0.15% | | 920145 | 恒合股份 | 10.74 | -71.37 | -0.30 | -2.72% | 5303 | 571.9071 | 1.09% | | 300036 | 超图软件 | 12.16 | 123.84 | -0.34 | -2.72% | 129061 | 15900.83 | 2.90% | | 001210 | 金房能源 | 23.54 | 26.92 | -0.66 | -2.73% | 81155 | 19000.77 | 8.52% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2590876 | 119942 | 0.53% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 512694 | 32524.96 | 0.45% | | 002987 | 京北方 | 11.16 | 37.99 | -0.32 | -2.79% | 150501 | 16829.98 | 1.49% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.14 | -2.80% | 112194 | 5635.22 | 4.32% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.30 | -2.82% | 18729 | 1945.62 | 0.62% | | 300958 | 建工修复 | 11.27 | -18.09 | -0.33 | -2.84% | 24498 | 2786.4 | 2.69% | | 601136 | 首创证券 | 14.00 | 34.72 | -0.41 | -2.85% | 94180 | 13343.74 | 0.34% | | 601398 | 工商银行 | 7.15 | 6.86 | -0.21 | -2.85% | 3759903 | 271190 | 0.14% | | 601718 | ST际华 | 1.70 | -17.52 | -0.05 | -2.86% | 320299 | 5545.02 | 0.73% | | 300465 | 高伟达 | 15.46 | 274.05 | -0.46 | -2.89% | 247732 | 39551.93 | 5.58% | | 600489 | 中金黄金 | 22.04 | 17.02 | -0.66 | -2.91% | 636396 | 141407.3 | 1.31% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 155153 | 3622.51 | 1.56% | | 601888 | 中国中免 | 55.15 | 28.67 | -1.68 | -2.96% | 360718 | 200472 | 1.85% | | 688456 | 有研粉材 | 154.90 | 178.64 | -4.72 | -2.96% | 99004.91 | 154081.8 | 9.55% | | 601066 | 中信建投 | 25.14 | 17.31 | -0.78 | -3.01% | 327538 | 83453.58 | 0.50% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 26466 | 942.2586 | 1.96% | | 601998 | 中信银行 | 7.33 | 5.73 | -0.23 | -3.04% | 512931 | 37942.57 | 0.13% | | 600730 | *ST高科 | 11.72 | -53.43 | -0.37 | -3.06% | 153152 | 18073.39 | 2.61% | | 688432 | 有研硅 | 25.45 | 152.50 | -0.81 | -3.08% | 486552.2 | 126333.2 | 3.89% | | 601898 | 中煤能源 | 13.56 | 10.12 | -0.44 | -3.14% | 399285 | 54770.71 | 0.44% | | 301270 | 汉仪股份 | 28.30 | 365.22 | -0.93 | -3.18% | 24754 | 7084.93 | 2.62% | | 600008 | 首创环保 | 2.96 | 12.05 | -0.10 | -3.27% | 1115283 | 33615.95 | 1.52% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.09 | -3.27% | 1149266 | 30894.25 | 0.64% | | 920429 | 康比特 | 10.02 | 64.14 | -0.35 | -3.38% | 10640 | 1075.585 | 0.94% | | 688811 | 有研复材 | 29.45 | 206.11 | -1.03 | -3.38% | 136054.4 | 40118.66 | 14.77% | | 600791 | 京能置业 | 10.00 | -3.99 | -0.35 | -3.38% | 480763 | 52039.15 | 10.63% | | 301153 | 中科江南 | 17.92 | 52.44 | -0.63 | -3.40% | 46307 | 8386.14 | 1.40% | | 600155 | 华创云信 | 5.33 | 46.69 | -0.19 | -3.44% | 175922 | 9501.56 | 0.79% | | 688033 | *ST天宜 | 6.45 | -1.63 | -0.23 | -3.44% | 58246.54 | 3786.907 | 1.04% | | 001391 | 国货航 | 4.37 | 21.53 | -0.16 | -3.53% | 227130 | 10045.95 | 1.49% | | 002271 | 东方雨虹 | 12.12 | 89.70 | -0.45 | -3.58% | 344033 | 42191.37 | 1.80% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 16008 | 1824.215 | 1.79% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 526101 | 7046.41 | 1.92% | | 601390 | 中国中铁 | 4.51 | 5.25 | -0.17 | -3.63% | 1365412 | 62364.81 | 0.67% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 196394 | 9460.511 | 0.77% | | 002310 | 东方新能 | 2.33 | -164.79 | -0.09 | -3.72% | 849470 | 19985 | 1.93% | | 920592 | 华信永道 | 24.03 | -50.55 | -0.93 | -3.73% | 15866 | 3867.568 | 3.16% | | 300200 | 高盟新材 | 9.44 | 45.20 | -0.37 | -3.77% | 106656 | 10167.15 | 2.51% | | 603377 | ST东时 | 3.30 | -3.12 | -0.13 | -3.79% | 84595 | 2815.24 | 1.17% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 28395 | 7233.391 | 4.83% | | 603871 | 嘉友国际 | 11.19 | 12.68 | -0.45 | -3.87% | 121792 | 13833.37 | 0.89% | | 000786 | 北新建材 | 19.77 | 11.73 | -0.81 | -3.94% | 178191 | 35674.57 | 1.05% | | 601111 | 中国国航 | 6.21 | 64.02 | -0.26 | -4.02% | 868240 | 54666.68 | 0.75% | | 601858 | 中国科传 | 20.36 | 33.07 | -0.86 | -4.05% | 82663 | 17104.53 | 1.05% | | 002542 | *ST中岩 | 1.41 | -2.70 | -0.06 | -4.08% | 201399 | 2894.98 | 1.15% | | 920879 | 基康技术 | 14.80 | 31.26 | -0.63 | -4.08% | 15735 | 2354.128 | 1.26% | | 688282 | 理工导航 | 66.33 | -462.27 | -2.89 | -4.18% | 23841.7 | 16107.04 | 2.71% | | 000065 | 北方国际 | 12.22 | 21.61 | -0.54 | -4.23% | 275272 | 33927.01 | 2.82% | | 601886 | 江河集团 | 9.03 | 16.54 | -0.40 | -4.24% | 61671 | 5609.16 | 0.54% | | 601669 | 中国电建 | 4.95 | 9.13 | -0.22 | -4.26% | 2127913 | 106328.8 | 1.63% | | 001289 | 龙源电力 | 16.61 | 32.71 | -0.76 | -4.38% | 88774 | 14984.31 | 0.18% | | 002066 | 瑞泰科技 | 22.07 | -66.94 | -1.01 | -4.38% | 167167 | 38148.26 | 7.24% | | 601800 | 中国交建 | 6.11 | 7.43 | -0.28 | -4.38% | 713006 | 44032.41 | 0.61% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 282185 | 19781.02 | 3.51% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 6657204 | 184609.4 | 2.05% | | 601881 | 中国银河 | 12.12 | 10.33 | -0.58 | -4.57% | 570120 | 70494.71 | 0.79% | | 600860 | 京城股份 | 8.68 | -64.28 | -0.42 | -4.62% | 81054 | 7099.59 | 1.83% | | 000151 | 中成股份 | 13.28 | 11.77 | -0.66 | -4.73% | 129632 | 17403.45 | 4.21% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | -0.30 | -4.77% | 163795 | 10159.47 | 3.21% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 9001 | 632.5465 | 0.99% | | 002657 | 中科金财 | 19.78 | -63.88 | -1.04 | -5.00% | 211951 | 42364.49 | 6.31% | | 601016 | 节能风电 | 3.79 | 49.82 | -0.20 | -5.01% | 2308127 | 88925.94 | 3.82% | | 688597 | 煜邦电力 | 7.56 | 53.93 | -0.40 | -5.03% | 86475.47 | 6624.444 | 2.57% | | 603979 | 金诚信 | 73.39 | 18.18 | -3.91 | -5.06% | 112619 | 84377.24 | 1.81% | | 601319 | 中国人保 | 6.64 | 6.89 | -0.36 | -5.14% | 1076676 | 72869.59 | 0.30% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.52 | -5.22% | 3849453 | 370106.3 | 2.92% | | 600578 | 京能电力 | 7.60 | 14.35 | -0.42 | -5.24% | 1803065 | 139006 | 2.69% | | 601908 | 京运通 | 3.18 | -4.99 | -0.18 | -5.36% | 538885 | 17410.64 | 2.23% | | 688277 | 天智航 | 18.88 | -39.86 | -1.09 | -5.46% | 113841.1 | 21835.33 | 2.50% | | 300386 | 飞天诚信 | 11.68 | -118.35 | -0.69 | -5.58% | 244342 | 29070.44 | 9.74% | | 002462 | 嘉事堂 | 12.62 | 35.63 | -0.79 | -5.89% | 87966 | 11279.58 | 3.02% | | 601101 | 昊华能源 | 10.70 | 27.73 | -0.67 | -5.89% | 387214 | 41861.1 | 2.69% | | 601628 | 中国人寿 | 33.61 | 6.56 | -2.20 | -6.14% | 500647 | 172741.1 | 0.24% | | 603123 | 翠微股份 | 9.11 | -16.96 | -0.67 | -6.85% | 281440 | 26039.96 | 4.31% | | 601336 | 新华保险 | 57.36 | 4.85 | -4.39 | -7.11% | 430574 | 253086.8 | 2.06% | | 301276 | 嘉曼服饰 | 24.12 | 28.11 | -1.94 | -7.44% | 78475 | 19430.11 | 10.86% | | 002362 | 汉王科技 | 17.10 | -18.63 | -1.41 | -7.62% | 142001 | 24399.89 | 6.84% | | 300374 | 中铁装配 | 11.57 | -23.17 | -1.09 | -8.61% | 122074 | 14356.26 | 4.96% | | 601991 | 大唐发电 | 8.31 | 19.13 | -0.82 | -8.98% | 8725243 | 761474.5 | 7.04% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 805046 | 123054.5 | 12.52% |
|