|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)上海市上涨家数:360下跌家数:75平均涨幅:+1.86%平均换手:2.76%总成交额:1800.96亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 47.87 | 121.25 | +5.52 | +13.03% | 155767 | 70906.74 | 13.89% | | 688220 | 翱捷科技 | 100.31 | -691.98 | +10.08 | +11.17% | 151118.2 | 148876.6 | 3.61% | | 301230 | 泓博医药 | 35.21 | 166.51 | +3.42 | +10.76% | 375426 | 133113.3 | 23.07% | | 688766 | 普冉股份 | 430.00 | 64.36 | +39.30 | +10.06% | 153284.9 | 642284.6 | 10.31% | | 600640 | 国脉文化 | 12.06 | 408.79 | +1.10 | +10.04% | 238777 | 28201.73 | 3.02% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 130468 | 51032.49 | 8.60% | | 603122 | 合富中国 | 13.64 | -160.62 | +1.24 | +10.00% | 506106 | 66743.7 | 12.71% | | 601026 | 道生天合 | 15.95 | 51.13 | +1.45 | +10.00% | 114460 | 17729.19 | 10.30% | | 600838 | 上海九百 | 8.59 | 73.87 | +0.78 | +9.99% | 222506 | 18615.67 | 5.55% | | 600621 | 华鑫股份 | 14.10 | 18.38 | +1.28 | +9.98% | 425403 | 58415.94 | 4.01% | | 603232 | 格尔软件 | 16.31 | -51.82 | +1.48 | +9.98% | 302067 | 48316.72 | 13.06% | | 600630 | 龙头股份 | 8.29 | 62.71 | +0.75 | +9.95% | 396399 | 32702.97 | 9.33% | | 600606 | 绿地控股 | 1.45 | -0.89 | +0.13 | +9.85% | 3585208 | 50215.87 | 2.55% | | 688265 | 南模生物 | 44.78 | 156.24 | +4.01 | +9.84% | 48736.91 | 21408.66 | 6.25% | | 688826 | 频准激光 | 850.51 | 192.34 | +68.51 | +8.76% | 17870.03 | 149472 | 23.46% | | 688031 | 星环科技 | 111.85 | -63.00 | +8.87 | +8.61% | 72856.8 | 79936.66 | 6.01% | | 688653 | 康希通信 | 15.05 | 741.14 | +1.10 | +7.89% | 202862.8 | 30143.91 | 6.41% | | 600732 | 爱旭股份 | 10.84 | -9.81 | +0.78 | +7.75% | 511362 | 54752.37 | 2.43% | | 688018 | 乐鑫科技 | 112.11 | 32.88 | +7.93 | +7.61% | 76490.55 | 84942.5 | 4.57% | | 300171 | 东富龙 | 15.45 | 45.14 | +1.09 | +7.59% | 331533 | 50014.05 | 5.91% | | 688608 | 恒玄科技 | 103.25 | 53.14 | +7.25 | +7.55% | 79804.39 | 80770.14 | 3.37% | | 300257 | 开山股份 | 19.15 | 52.13 | +1.34 | +7.52% | 149276 | 27920.48 | 1.56% | | 300802 | 矩子科技 | 28.55 | 79.47 | +1.90 | +7.13% | 227979 | 63085.64 | 11.27% | | 688591 | 泰凌微 | 30.19 | 58.37 | +2.00 | +7.09% | 77389 | 22945.48 | 3.94% | | 688385 | 复旦微电 | 59.59 | 55.28 | +3.94 | +7.08% | 252036.7 | 148149.5 | 4.67% | | 600845 | 宝信软件 | 17.97 | 39.53 | +1.17 | +6.96% | 387829 | 68564.07 | 1.82% | | 605289 | 罗曼股份 | 105.12 | 141.81 | +6.78 | +6.89% | 49888 | 51505.83 | 3.27% | | 300613 | 富瀚微 | 79.80 | 39.40 | +4.89 | +6.53% | 180494 | 141324.8 | 8.22% | | 300153 | 科泰电源 | 28.97 | 112.33 | +1.75 | +6.43% | 297653 | 85212.98 | 9.35% | | 301151 | 冠龙节能 | 22.18 | 67.90 | +1.29 | +6.18% | 53528 | 11650.31 | 3.17% | | 688368 | 晶丰明源 | 149.00 | 285.44 | +8.48 | +6.03% | 54718.54 | 80079.22 | 4.31% | | 301525 | 儒竞科技 | 38.55 | 107.27 | +2.19 | +6.02% | 28875 | 10984.81 | 4.00% | | 688110 | 东芯股份 | 122.36 | 94.04 | +6.83 | +5.91% | 186397.2 | 224653.1 | 4.21% | | 688206 | 概伦电子 | 39.44 | -1121.95 | +2.18 | +5.85% | 93022.25 | 35886.52 | 2.13% | | 688351 | 微电生理 | 17.80 | 143.19 | +0.95 | +5.64% | 60268.88 | 10579.21 | 1.28% | | 688603 | 天承科技 | 124.37 | 139.05 | +6.57 | +5.58% | 86507.26 | 105531.3 | 6.94% | | 688691 | 灿芯股份 | 65.03 | -70.62 | +3.41 | +5.53% | 48137.21 | 31091.92 | 6.60% | | 601595 | 上海电影 | 24.51 | 147.67 | +1.28 | +5.51% | 194937 | 47626.37 | 4.35% | | 688484 | 南芯科技 | 34.93 | 211.16 | +1.78 | +5.37% | 96729.44 | 33514.97 | 2.25% | | 920799 | 艾融软件 | 31.70 | 194.25 | +1.60 | +5.32% | 44861 | 14069.06 | 3.74% | | 688073 | 毕得医药 | 68.16 | 34.10 | +3.42 | +5.28% | 65508.07 | 44951.7 | 7.21% | | 688710 | 益诺思 | 94.92 | 561.17 | +4.73 | +5.24% | 31863.73 | 29622.04 | 3.45% | | 300915 | 海融科技 | 20.94 | -295.55 | +1.04 | +5.23% | 18346 | 3776.45 | 3.19% | | 688131 | 皓元医药 | 98.79 | 81.26 | +4.66 | +4.95% | 57393.41 | 56189.9 | 2.69% | | 600616 | 金枫酒业 | 4.90 | 960.11 | +0.23 | +4.93% | 572093 | 28166.67 | 8.55% | | 920165 | 珈凯生物 | 35.60 | 22.97 | +1.65 | +4.86% | 11650 | 4099.402 | 12.13% | | 002158 | 汉钟精机 | 28.37 | 30.85 | +1.31 | +4.84% | 169573 | 47221.15 | 3.18% | | 688107 | 安路科技 | 30.35 | -66.83 | +1.40 | +4.84% | 64182.75 | 19306 | 1.60% | | 300609 | 汇纳科技 | 24.41 | -20.43 | +1.12 | +4.81% | 30886 | 7453.32 | 2.58% | | 688071 | 华依科技 | 33.59 | -58.32 | +1.54 | +4.80% | 24741.71 | 8211.546 | 2.92% | | 601519 | 大智慧 | 8.42 | -244.19 | +0.38 | +4.73% | 417453 | 34601.09 | 2.10% | | 688521 | 芯原股份 | 205.18 | -131.58 | +9.08 | +4.63% | 291425 | 596152.9 | 5.54% | | 600638 | 新黄浦 | 4.99 | 18.90 | +0.22 | +4.61% | 196452 | 9649.23 | 2.92% | | 688372 | 伟测科技 | 120.50 | 56.34 | +5.31 | +4.61% | 101252.8 | 122075.9 | 5.99% | | 600639 | 浦东金桥 | 9.85 | 10.83 | +0.43 | +4.56% | 120736 | 11673.28 | 1.42% | | 688213 | 思特威 | 94.25 | 33.47 | +4.10 | +4.55% | 101884.2 | 94486.4 | 3.15% | | 603330 | 天洋新材 | 9.67 | -18.40 | +0.41 | +4.43% | 457817 | 43963.54 | 10.58% | | 688798 | 艾为电子 | 55.61 | 50.77 | +2.35 | +4.41% | 41957.11 | 23140.84 | 3.09% | | 603580 | 艾艾精工 | 65.03 | 210.63 | +2.71 | +4.35% | 95955 | 61986.62 | 7.34% | | 301563 | 云汉芯城 | 115.99 | 46.56 | +4.80 | +4.32% | 18762 | 21616.03 | 9.80% | | 688179 | 阿拉丁 | 20.44 | 52.40 | +0.84 | +4.29% | 137253 | 27869.08 | 3.78% | | 688098 | 申联生物 | 8.34 | -127.93 | +0.34 | +4.25% | 36013.64 | 2960.469 | 0.88% | | 688008 | 澜起科技 | 202.53 | 80.42 | +8.20 | +4.22% | 399859 | 807351.9 | 3.49% | | 301161 | 唯万密封 | 31.04 | 34.62 | +1.24 | +4.16% | 46778 | 14476.23 | 6.06% | | 603083 | 剑桥科技 | 227.98 | 178.50 | +8.95 | +4.09% | 268978 | 610961.2 | 9.76% | | 603009 | 北特科技 | 49.29 | 133.73 | +1.92 | +4.05% | 155309 | 75711.08 | 4.48% | | 688596 | 正帆科技 | 68.00 | -2723.31 | +2.64 | +4.04% | 265374.2 | 178452.2 | 8.35% | | 300983 | 尤安设计 | 38.65 | -75.31 | +1.49 | +4.01% | 14445 | 5480.66 | 0.95% | | 688584 | 上海合晶 | 28.30 | 205.01 | +1.08 | +3.97% | 136110.3 | 38468.13 | 3.96% | | 301099 | 雅创电子 | 53.26 | 30.64 | +2.03 | +3.96% | 107061 | 56715.19 | 9.31% | | 300129 | 泰胜风能 | 7.71 | 73.73 | +0.29 | +3.91% | 436601 | 33439.9 | 6.07% | | 603728 | 鸣志电器 | 50.05 | 293.73 | +1.87 | +3.88% | 83962 | 41779.13 | 2.00% | | 688392 | 骄成超声 | 176.20 | 125.53 | +6.56 | +3.87% | 44302.76 | 77991.82 | 3.83% | | 688123 | 聚辰股份 | 146.00 | 33.94 | +5.40 | +3.84% | 87823.83 | 128033.1 | 5.52% | | 301315 | 威士顿 | 38.94 | 142.92 | +1.42 | +3.78% | 16352 | 6298.98 | 2.02% | | 688158 | 优刻得 | 29.71 | -276.08 | +1.06 | +3.70% | 151118.5 | 44674.45 | 3.69% | | 603496 | 恒为科技 | 23.59 | 192.74 | +0.84 | +3.69% | 112834 | 26311.8 | 3.52% | | 688082 | 盛美上海 | 292.77 | 84.11 | +10.32 | +3.65% | 57651.96 | 168286.3 | 1.20% | | 920139 | 华岭股份 | 14.87 | -78.11 | +0.52 | +3.62% | 48636 | 7203.605 | 1.87% | | 688099 | 晶晨股份 | 88.50 | 37.95 | +3.08 | +3.61% | 90788.68 | 79897.88 | 2.14% | | 600675 | 中华企业 | 2.31 | -19.90 | +0.08 | +3.59% | 507772 | 11515.8 | 0.84% | | 603108 | 润达医疗 | 9.60 | -11.26 | +0.33 | +3.56% | 167033 | 16014.3 | 2.76% | | 300493 | 润欣科技 | 12.85 | 92.08 | +0.44 | +3.55% | 121548 | 15548.33 | 2.37% | | 603956 | 威派格 | 7.07 | -19.88 | +0.24 | +3.51% | 331122 | 23340.55 | 5.81% | | 603226 | 菲林格尔 | 39.08 | -158.18 | +1.32 | +3.50% | 67105 | 25815.27 | 1.89% | | 300380 | 安硕信息 | 28.50 | 140.79 | +0.96 | +3.49% | 25814 | 7263.19 | 2.03% | | 688062 | 迈威生物 | 26.62 | -12.65 | +0.89 | +3.46% | 82919.11 | 21848.78 | 3.60% | | 688230 | 芯导科技 | 61.24 | 54.78 | +2.04 | +3.45% | 13946.49 | 8488.703 | 1.19% | | 603501 | 豪威集团 | 81.27 | 31.58 | +2.65 | +3.37% | 167465 | 135268.9 | 1.39% | | 300398 | 飞凯材料 | 38.35 | 49.60 | +1.23 | +3.31% | 568823 | 214526.9 | 10.03% | | 688682 | 霍莱沃 | 30.35 | -159.74 | +0.97 | +3.30% | 9834.818 | 2978.033 | 0.97% | | 301257 | 普蕊斯 | 39.68 | 53.98 | +1.23 | +3.20% | 57123 | 22816.14 | 7.59% | | 605598 | 上海港湾 | 25.01 | -189.48 | +0.76 | +3.13% | 24545 | 6132.7 | 1.02% | | 600826 | 兰生股份 | 7.62 | 19.28 | +0.23 | +3.11% | 75006 | 5684.49 | 1.04% | | 688238 | 和元生物 | 6.98 | -19.53 | +0.21 | +3.10% | 272711.1 | 19032.74 | 4.21% | | 688126 | 沪硅产业 | 24.41 | -38.31 | +0.73 | +3.08% | 699059.4 | 169065.4 | 2.45% | | 688507 | 索辰科技 | 145.34 | -8901.96 | +4.28 | +3.03% | 38131.79 | 55310.28 | 7.74% | | 600679 | 上海凤凰 | 10.28 | 53.82 | +0.30 | +3.01% | 84938 | 8855.689 | 2.47% | | 301584 | 建发致新 | 20.00 | 30.17 | +0.58 | +2.99% | 21244 | 4228.75 | 3.96% | | 603131 | 上海沪工 | 13.89 | -292.09 | +0.40 | +2.97% | 72384 | 10020.63 | 2.15% | | 600171 | 上海贝岭 | 23.20 | 76.06 | +0.66 | +2.93% | 158191 | 36518.36 | 2.23% | | 002565 | 顺灏股份 | 8.82 | 162.96 | +0.25 | +2.92% | 748404 | 65703.71 | 7.06% | | 002506 | 协鑫集成 | 2.49 | -11.48 | +0.07 | +2.89% | 1989026 | 49115.28 | 3.40% | | 301046 | 能辉科技 | 32.31 | -120.98 | +0.90 | +2.87% | 51941 | 16710.89 | 3.99% | | 688061 | 灿瑞科技 | 45.37 | -93.16 | +1.26 | +2.86% | 25002.4 | 11303.71 | 2.18% | | 600637 | 东方明珠 | 8.67 | 41.91 | +0.24 | +2.85% | 461577 | 39678.25 | 1.37% | | 300378 | 鼎捷数智 | 36.87 | 32.62 | +1.02 | +2.85% | 152479 | 55641.18 | 5.66% | | 603918 | 金桥信息 | 10.72 | -70.41 | +0.29 | +2.78% | 237958 | 25942.8 | 6.52% | | 688391 | 钜泉科技 | 26.34 | 159.92 | +0.71 | +2.77% | 12951.4 | 3396.948 | 1.12% | | 603324 | 盛剑科技 | 26.90 | -25.83 | +0.72 | +2.75% | 30089 | 8080 | 2.06% | | 920693 | 阿为特 | 23.41 | -5378.21 | +0.62 | +2.72% | 8155 | 1897.117 | 2.23% | | 300170 | 汉得信息 | 15.30 | 67.46 | +0.40 | +2.68% | 350991 | 53255.82 | 3.53% | | 688065 | 凯赛生物 | 37.99 | 43.86 | +0.99 | +2.68% | 53856.42 | 20384.25 | 0.92% | | 002028 | 思源电气 | 138.00 | 32.52 | +3.58 | +2.66% | 101258 | 137423.6 | 1.66% | | 688680 | 海优新材 | 34.00 | -8.14 | +0.88 | +2.66% | 11104.51 | 3752.692 | 1.14% | | 002561 | 徐家汇 | 7.40 | -68.01 | +0.19 | +2.64% | 157889 | 11732.27 | 3.81% | | 688370 | 丛麟科技 | 25.67 | 88.20 | +0.65 | +2.60% | 12064.7 | 3086.543 | 0.88% | | 688585 | 上纬新材 | 154.20 | -400.37 | +3.90 | +2.59% | 32221.63 | 49806.07 | 0.80% | | 688435 | 英方软件 | 29.71 | -102.88 | +0.73 | +2.52% | 34165.12 | 10207.63 | 6.10% | | 603256 | 宏和科技 | 148.79 | 272.44 | +3.61 | +2.49% | 323853 | 475630 | 3.58% | | 301005 | 超捷股份 | 63.58 | 1980.51 | +1.54 | +2.48% | 49614 | 31394.68 | 2.69% | | 300286 | 安科瑞 | 19.31 | 25.69 | +0.46 | +2.44% | 52067 | 10054.52 | 2.51% | | 300017 | 网宿科技 | 15.15 | 48.79 | +0.36 | +2.43% | 1067281 | 161041.6 | 4.51% | | 688335 | 复洁科技 | 18.18 | -2906.44 | +0.43 | +2.42% | 20423.54 | 3694.526 | 1.38% | | 600151 | 航天机电 | 9.74 | -57.47 | +0.23 | +2.42% | 239514 | 23395 | 1.67% | | 688592 | 司南导航 | 22.98 | 219.07 | +0.54 | +2.41% | 8153.38 | 1862.305 | 1.47% | | 300483 | 首华燃气 | 23.65 | 26.20 | +0.55 | +2.38% | 82577 | 19368.56 | 2.15% | | 601727 | 上海电气 | 6.50 | 74.52 | +0.15 | +2.36% | 628517 | 40451.66 | 0.50% | | 603189 | *ST网达 | 9.57 | -222.09 | +0.22 | +2.35% | 15876 | 1512.13 | 0.59% | | 603565 | 中谷物流 | 11.78 | 12.29 | +0.27 | +2.35% | 179204 | 21019.3 | 0.85% | | 603713 | 密尔克卫 | 65.07 | 17.26 | +1.49 | +2.34% | 14059 | 9139.52 | 0.81% | | 920405 | 海希通讯 | 16.60 | 36.18 | +0.38 | +2.34% | 3481 | 571.7475 | 0.33% | | 601872 | 招商轮船 | 22.36 | 16.64 | +0.51 | +2.33% | 2231581 | 490480.7 | 2.76% | | 600649 | 城投控股 | 3.95 | 116.86 | +0.09 | +2.33% | 252560 | 9831.471 | 1.01% | | 920414 | 欧普泰 | 7.90 | -22.47 | +0.18 | +2.33% | 10553 | 829.5809 | 1.88% | | 300963 | 中洲特材 | 11.12 | 84.42 | +0.25 | +2.30% | 49083 | 5450.21 | 1.44% | | 920187 | 通领科技 | 17.08 | 16.64 | +0.38 | +2.28% | 4493 | 764.964 | 1.35% | | 600643 | 爱建集团 | 4.05 | -3.17 | +0.09 | +2.27% | 157839 | 6371.18 | 0.99% | | 600833 | 第一医药 | 10.44 | 33.32 | +0.23 | +2.25% | 70944 | 7373.22 | 3.18% | | 301273 | 瑞晨环保 | 37.35 | -49.51 | +0.82 | +2.24% | 15966 | 5933.47 | 2.07% | | 688133 | 泰坦科技 | 20.58 | -40.59 | +0.45 | +2.24% | 39001.72 | 8077.06 | 2.37% | | 688202 | 美迪西 | 106.20 | -138.09 | +2.31 | +2.22% | 66903.84 | 70639.27 | 4.98% | | 600604 | 市北高新 | 4.61 | -35.39 | +0.10 | +2.22% | 152360 | 6962.791 | 1.08% | | 603275 | 众辰科技 | 36.49 | 29.18 | +0.78 | +2.18% | 5542 | 2012.24 | 1.23% | | 601231 | 环旭电子 | 26.99 | 31.65 | +0.57 | +2.16% | 381506 | 102268.1 | 1.60% | | 688063 | 派能科技 | 41.69 | 68.15 | +0.87 | +2.13% | 42010.07 | 17434.44 | 1.71% | | 300067 | 安诺其 | 5.29 | -252.02 | +0.11 | +2.12% | 293969 | 15519.62 | 3.14% | | 301499 | 维科精密 | 25.04 | 62.51 | +0.52 | +2.12% | 12043 | 3004.62 | 0.87% | | 301166 | 优宁维 | 29.30 | -118.17 | +0.60 | +2.09% | 23974 | 7084.15 | 4.25% | | 300327 | 中颖电子 | 25.42 | 96.31 | +0.52 | +2.09% | 107018 | 27132.54 | 3.16% | | 688019 | 安集科技 | 234.80 | 57.05 | +4.80 | +2.09% | 58966.85 | 138065.6 | 2.58% | | 688602 | 康鹏科技 | 6.85 | -26.16 | +0.14 | +2.09% | 34041.77 | 2324.456 | 0.66% | | 002278 | 神开股份 | 7.98 | 89.65 | +0.16 | +2.05% | 66415 | 5285.24 | 1.85% | | 300236 | 上海新阳 | 92.00 | 75.75 | +1.84 | +2.04% | 78919 | 72219.26 | 2.83% | | 600895 | 张江高科 | 28.56 | 46.74 | +0.57 | +2.04% | 161367 | 45914.37 | 1.04% | | 688648 | 中邮科技 | 29.20 | -43.46 | +0.58 | +2.03% | 15785.38 | 4607.228 | 2.27% | | 600708 | 光明地产 | 3.04 | -1.83 | +0.06 | +2.01% | 153913 | 4639.94 | 0.69% | | 688578 | 艾力斯 | 100.41 | 16.87 | +1.98 | +2.01% | 54938.08 | 55009.17 | 1.22% | | 001396 | 誉帆科技 | 32.53 | 31.42 | +0.63 | +1.97% | 12980 | 4195.39 | 5.71% | | 600827 | 百联股份 | 7.79 | 11.29 | +0.15 | +1.96% | 111965 | 8650.471 | 0.70% | | 920961 | 创远信科 | 19.29 | -119.90 | +0.37 | +1.96% | 17518 | 3365.554 | 1.56% | | 600619 | 海立股份 | 13.26 | 70.70 | +0.25 | +1.92% | 106604 | 14098.96 | 1.35% | | 920504 | 博迅生物 | 18.16 | 43.27 | +0.34 | +1.91% | 3095 | 560.4371 | 1.81% | | 002346 | 柘中股份 | 18.83 | 13.88 | +0.35 | +1.89% | 101505 | 19031.49 | 2.30% | | 688180 | 君实生物 | 33.33 | -77.63 | +0.61 | +1.86% | 113043.4 | 37774.1 | 1.48% | | 002328 | 新朋股份 | 8.20 | 15.72 | +0.15 | +1.86% | 359300 | 29157.46 | 6.30% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.07 | +1.85% | 104845 | 4004.08 | 0.57% | | 600503 | 华丽家族 | 2.21 | -44.91 | +0.04 | +1.84% | 371506 | 8132.93 | 2.32% | | 002636 | 金安国纪 | 80.86 | 59.09 | +1.46 | +1.84% | 523031 | 418751.3 | 7.21% | | 600517 | 国网英大 | 5.00 | 11.07 | +0.09 | +1.83% | 197913 | 9835.38 | 0.35% | | 600689 | 上海三毛 | 12.23 | 189.81 | +0.22 | +1.83% | 28838 | 3519.74 | 1.89% | | 300762 | 上海瀚讯 | 27.29 | -89.67 | +0.49 | +1.83% | 136774 | 37287.32 | 2.18% | | 600508 | 上海能源 | 10.64 | 36.06 | +0.19 | +1.82% | 181544 | 19099.05 | 1.79% | | 688718 | 唯赛勃 | 14.11 | 46.38 | +0.25 | +1.80% | 14196.74 | 2007.664 | 0.82% | | 603650 | 彤程新材 | 73.55 | 75.44 | +1.30 | +1.80% | 282606 | 204160.7 | 4.59% | | 301070 | 开勒股份 | 66.93 | -5298.60 | +1.18 | +1.79% | 27628 | 18314.6 | 3.26% | | 600115 | 中国东航 | 3.41 | -31.63 | +0.06 | +1.79% | 2072862 | 70449.81 | 1.22% | | 002162 | 悦心健康 | 4.04 | 361.08 | +0.07 | +1.76% | 294894 | 11990.55 | 3.21% | | 603690 | 至纯科技 | 24.38 | -9.08 | +0.42 | +1.75% | 203766 | 49582.02 | 5.32% | | 300508 | 维宏股份 | 39.50 | 67.10 | +0.68 | +1.75% | 21940 | 8673.01 | 2.65% | | 600841 | 动力新科 | 5.85 | 2.50 | +0.10 | +1.74% | 198769 | 11475.6 | 1.91% | | 300168 | 万达信息 | 4.72 | -16.06 | +0.08 | +1.72% | 153656 | 7233.38 | 1.07% | | 688085 | 三友医疗 | 12.47 | 84.31 | +0.21 | +1.71% | 21158.7 | 2651.333 | 0.60% | | 688330 | 宏力达 | 36.36 | 6.14 | +0.60 | +1.68% | 14155.49 | 5142.347 | 1.01% | | 600824 | 益民集团 | 3.64 | -108.85 | +0.06 | +1.68% | 153295 | 5597.59 | 1.45% | | 301024 | 霍普股份 | 32.18 | -24.43 | +0.53 | +1.67% | 6817 | 2188.94 | 1.11% | | 600272 | 开开实业 | 15.29 | 171.90 | +0.25 | +1.66% | 264030 | 40322.68 | 16.50% | | 002195 | 岩山科技 | 6.16 | 412.35 | +0.10 | +1.65% | 873126 | 53546.84 | 1.55% | | 300642 | 透景生命 | 16.96 | 223.66 | +0.27 | +1.62% | 215671 | 36746.49 | 15.66% | | 300180 | 华峰超纤 | 4.43 | 313.37 | +0.07 | +1.61% | 265948 | 11736.13 | 1.55% | | 300222 | 科大智能 | 10.18 | 81.44 | +0.16 | +1.60% | 141519 | 14380.25 | 2.17% | | 603881 | 数据港 | 24.18 | 149.25 | +0.38 | +1.60% | 191688 | 46111.08 | 2.22% | | 301001 | 凯淳股份 | 24.86 | -163.98 | +0.39 | +1.59% | 13844 | 3460.1 | 2.82% | | 688129 | 东来技术 | 21.70 | 25.65 | +0.34 | +1.59% | 6609.26 | 1440.932 | 0.55% | | 301025 | 读客文化 | 10.28 | 303.42 | +0.16 | +1.58% | 165169 | 16824.55 | 5.96% | | 300947 | 德必集团 | 14.42 | -35.04 | +0.22 | +1.55% | 24597 | 3521.07 | 1.63% | | 300059 | 东方财富 | 18.37 | 19.93 | +0.28 | +1.55% | 1515612 | 277897 | 1.13% | | 603729 | ST龙韵 | 12.59 | -11.70 | +0.19 | +1.53% | 6110 | 770.03 | 0.66% | | 688802 | 沐曦股份 | 554.83 | 24952.14 | +8.33 | +1.52% | 99594.64 | 553544.1 | 30.65% | | 920346 | 威贸电子 | 14.75 | 25.89 | +0.22 | +1.51% | 5137 | 755.9628 | 1.14% | | 688479 | 友车科技 | 34.40 | 181.66 | +0.51 | +1.50% | 13757.16 | 4755.263 | 1.59% | | 300890 | 翔丰华 | 26.59 | 29.33 | +0.39 | +1.49% | 27869 | 7392.14 | 2.56% | | 688590 | 新致软件 | 11.60 | -21.59 | +0.17 | +1.49% | 54251.88 | 6261.154 | 1.93% | | 603683 | 晶华新材 | 16.48 | 48.07 | +0.24 | +1.48% | 172512 | 28432.22 | 5.98% | | 688091 | 上海谊众 | 39.83 | 119.57 | +0.58 | +1.48% | 19895.31 | 7959.7 | 0.96% | | 688118 | 普元信息 | 19.37 | -221.06 | +0.28 | +1.47% | 22121.05 | 4325.766 | 2.33% | | 002486 | 嘉麟杰 | 2.81 | 67.61 | +0.04 | +1.44% | 297490 | 8409.19 | 3.63% | | 002527 | 新时达 | 10.73 | -931.87 | +0.15 | +1.42% | 41198 | 4407.72 | 0.74% | | 601828 | 美凯龙 | 2.15 | -0.43 | +0.03 | +1.42% | 431509 | 9226.649 | 1.19% | | 603039 | 泛微网络 | 35.95 | 32.74 | +0.50 | +1.41% | 78602 | 28130.47 | 2.56% | | 300892 | 品渥食品 | 22.00 | -170.39 | +0.30 | +1.38% | 22160 | 4910.9 | 3.36% | | 603790 | 雅运股份 | 24.54 | 52.28 | +0.33 | +1.36% | 20785 | 5095.28 | 1.09% | | 600641 | 先导基电 | 37.30 | 826.58 | +0.50 | +1.36% | 1074015 | 401943.8 | 11.54% | | 600676 | 久事动娱 | 6.74 | -33.45 | +0.09 | +1.35% | 52764 | 3539.59 | 0.51% | | 688317 | 之江生物 | 16.48 | -48.11 | +0.22 | +1.35% | 20746.17 | 3449.428 | 1.09% | | 600611 | 大众交通 | 4.53 | -62.28 | +0.06 | +1.34% | 386275 | 17409.8 | 2.47% | | 688160 | 步科股份 | 97.65 | 107.70 | +1.29 | +1.34% | 12411.89 | 12129.24 | 1.36% | | 300578 | 会畅科技 | 15.35 | -58.08 | +0.20 | +1.32% | 29151 | 4465.66 | 1.47% | | 603153 | 上海建科 | 13.14 | 14.41 | +0.17 | +1.31% | 11632 | 1525.32 | 0.29% | | 688505 | 复旦张江 | 7.73 | -63.46 | +0.10 | +1.31% | 80061.4 | 6267.535 | 1.13% | | 600150 | 中国船舶 | 39.47 | 21.18 | +0.51 | +1.31% | 1137487 | 446818.4 | 1.51% | | 603211 | 晋拓股份 | 20.18 | 100.94 | +0.26 | +1.31% | 37845 | 7635.71 | 1.39% | | 600850 | 电科数字 | 14.01 | 39.50 | +0.18 | +1.30% | 63166 | 8859.649 | 0.77% | | 688155 | 先惠技术 | 54.81 | 17.04 | +0.70 | +1.29% | 25656.71 | 14048.71 | 2.01% | | 920541 | 铁大科技 | 9.48 | 16.41 | +0.12 | +1.28% | 4392 | 414.9872 | 0.49% | | 603619 | 中曼石油 | 21.39 | 32.08 | +0.27 | +1.28% | 290217 | 61789.02 | 6.28% | | 301289 | 国缆检测 | 43.63 | 36.03 | +0.55 | +1.28% | 5166 | 2253.33 | 0.67% | | 601611 | 中国核建 | 10.42 | 29.13 | +0.13 | +1.26% | 168523 | 17543.8 | 0.56% | | 603681 | 永冠新材 | 19.29 | 24.73 | +0.24 | +1.26% | 77147 | 14880.48 | 3.24% | | 600278 | 东方创业 | 6.54 | 26.89 | +0.08 | +1.24% | 52084 | 3414.07 | 0.61% | | 300225 | 金力泰 | 8.23 | 220.11 | +0.10 | +1.23% | 181963 | 15019.45 | 3.85% | | 600119 | *ST长投 | 4.98 | -37.82 | +0.06 | +1.22% | 18168 | 908.02 | 0.50% | | 603885 | 吉祥航空 | 10.10 | 32.01 | +0.12 | +1.20% | 123391 | 12404.59 | 0.57% | | 301060 | 兰卫医学 | 10.99 | 113.94 | +0.13 | +1.20% | 219742 | 24272.72 | 6.10% | | 600602 | 云赛智联 | 17.08 | 116.46 | +0.20 | +1.18% | 159092 | 27132.31 | 1.48% | | 300061 | 旗天科技 | 6.90 | -47.49 | +0.08 | +1.17% | 516118 | 34970.67 | 8.46% | | 601696 | 中银证券 | 11.30 | 25.60 | +0.13 | +1.16% | 265638 | 30021.67 | 0.96% | | 920300 | 辰光医疗 | 9.64 | -14.14 | +0.11 | +1.15% | 7324 | 704.1034 | 1.10% | | 600196 | 复星医药 | 22.03 | 17.35 | +0.25 | +1.15% | 143942 | 31755.82 | 0.68% | | 300326 | ST凯利 | 6.21 | 19.79 | +0.07 | +1.14% | 41036 | 2544.34 | 0.57% | | 001266 | 宏英智能 | 33.91 | 82.46 | +0.38 | +1.13% | 20320 | 6864.15 | 3.49% | | 603786 | 科博达 | 37.62 | 21.40 | +0.42 | +1.13% | 15624 | 5876.72 | 0.39% | | 601083 | 锦江航运 | 12.56 | 11.15 | +0.14 | +1.13% | 127166 | 15830.11 | 6.55% | | 600490 | 鹏欣资源 | 7.19 | 51.55 | +0.08 | +1.13% | 279395 | 20020.52 | 1.40% | | 600688 | 上海石化 | 2.80 | -44.06 | +0.03 | +1.08% | 398688 | 11133.18 | 0.54% | | 002451 | 摩恩电气 | 7.56 | 312.82 | +0.08 | +1.07% | 124754 | 9517.68 | 2.84% | | 603296 | 华勤技术 | 80.35 | 23.58 | +0.85 | +1.07% | 173159 | 138324.5 | 2.17% | | 600848 | 上海临港 | 8.51 | 16.69 | +0.09 | +1.07% | 59069 | 5018.01 | 0.25% | | 603895 | 天永智能 | 25.66 | 163.39 | +0.27 | +1.06% | 9948 | 2537.45 | 0.92% | | 688012 | 中微公司 | 354.92 | 80.35 | +3.69 | +1.05% | 206050.5 | 733617.3 | 2.19% | | 300253 | 卫宁健康 | 6.76 | -34.42 | +0.07 | +1.05% | 384634 | 26200.88 | 2.07% | | 601211 | 国泰海通 | 17.50 | 9.52 | +0.18 | +1.04% | 583078 | 102238.4 | 0.43% | | 600958 | 东方证券 | 8.83 | 11.22 | +0.09 | +1.03% | 367933 | 32451.31 | 0.49% | | 600843 | 上工申贝 | 6.88 | -39.99 | +0.07 | +1.03% | 47006 | 3237.61 | 1.00% | | 600072 | 中船科技 | 8.92 | -4.02 | +0.09 | +1.02% | 160713 | 14320.49 | 1.48% | | 600284 | 浦东建设 | 5.07 | 19.10 | +0.05 | +1.00% | 79866 | 4043.54 | 0.82% | | 301555 | 惠柏新材 | 35.85 | 32.66 | +0.35 | +0.99% | 14035 | 5023.94 | 2.90% | | 603121 | 华培动力 | 12.34 | -61.41 | +0.12 | +0.98% | 32150 | 3948.57 | 0.95% | | 300590 | 移为通信 | 11.45 | 40.16 | +0.11 | +0.97% | 144394 | 16549.92 | 4.04% | | 688660 | 电气风电 | 9.40 | -10.01 | +0.09 | +0.97% | 399835 | 37626.54 | 3.00% | | 002825 | 纳尔股份 | 9.55 | 45.55 | +0.09 | +0.95% | 49275 | 4683.76 | 1.91% | | 600605 | 汇通能源 | 26.80 | 188.80 | +0.25 | +0.94% | 36864 | 9839.15 | 1.79% | | 603341 | 龙旗科技 | 35.47 | 38.96 | +0.33 | +0.94% | 39533 | 14023.55 | 1.48% | | 600009 | 上海机场 | 22.68 | 24.66 | +0.21 | +0.93% | 56146 | 12737.11 | 0.23% | | 688373 | 盟科药业 | 5.42 | -25.31 | +0.05 | +0.93% | 103390.6 | 5650.763 | 1.58% | | 688217 | 睿昂基因 | 23.88 | -20.13 | +0.22 | +0.93% | 9340.7 | 2248.635 | 1.67% | | 600073 | 光明肉业 | 5.54 | -25.74 | +0.05 | +0.91% | 85587 | 4722.45 | 0.91% | | 301000 | 肇民科技 | 24.57 | 43.02 | +0.22 | +0.90% | 63980 | 15704.78 | 2.78% | | 605050 | 福然德 | 10.16 | 13.10 | +0.09 | +0.89% | 17415 | 1769.89 | 0.35% | | 601968 | 宝钢包装 | 4.53 | 25.22 | +0.04 | +0.89% | 65172 | 2958.5 | 0.51% | | 603020 | 爱普股份 | 11.43 | 67.88 | +0.10 | +0.88% | 188825 | 21356.74 | 5.03% | | 603207 | 小方制药 | 24.16 | 20.33 | +0.21 | +0.88% | 27206 | 6567.74 | 4.98% | | 000863 | 三湘印象 | 4.68 | -34.57 | +0.04 | +0.86% | 223134 | 10416.82 | 1.92% | | 603062 | 麦加芯彩 | 36.52 | 28.59 | +0.31 | +0.86% | 3121 | 1138.58 | 0.84% | | 002568 | 百润股份 | 17.92 | 25.67 | +0.15 | +0.84% | 74551 | 13344.54 | 0.98% | | 603777 | 来伊份 | 13.18 | -21.77 | +0.11 | +0.84% | 44735 | 5889.61 | 1.34% | | 688293 | 奥浦迈 | 70.70 | 78.43 | +0.59 | +0.84% | 68892.91 | 49151.56 | 5.88% | | 688193 | 仁度生物 | 45.55 | 103.56 | +0.37 | +0.82% | 3109.96 | 1424.209 | 0.78% | | 600754 | 锦江酒店 | 18.49 | 17.89 | +0.15 | +0.82% | 85703 | 15869.53 | 0.95% | | 601788 | 光大证券 | 13.94 | 15.05 | +0.11 | +0.80% | 121664 | 16946.18 | 0.31% | | 601616 | 广电电气 | 3.81 | -49.74 | +0.03 | +0.79% | 111204 | 4253.05 | 1.30% | | 603325 | 博隆技术 | 52.24 | 15.75 | +0.41 | +0.79% | 1835 | 958.98 | 0.54% | | 600315 | 上海家化 | 17.89 | 31.42 | +0.14 | +0.79% | 52144 | 9382.85 | 0.78% | | 600650 | 锦江在线 | 10.31 | 46.79 | +0.08 | +0.78% | 22296 | 2304.43 | 0.57% | | 688247 | 宣泰医药 | 9.25 | 132.71 | +0.07 | +0.76% | 70374.65 | 6560.433 | 1.55% | | 603365 | 水星家纺 | 16.15 | 10.19 | +0.12 | +0.75% | 11358 | 1831.2 | 0.43% | | 688301 | 奕瑞科技 | 91.25 | 39.66 | +0.67 | +0.74% | 39416.65 | 35836.99 | 1.26% | | 601702 | 华峰铝业 | 15.07 | 12.66 | +0.11 | +0.74% | 30453 | 4600.99 | 0.30% | | 688016 | 心脉医疗 | 84.76 | 18.30 | +0.61 | +0.72% | 7763.9 | 6584.712 | 0.63% | | 600320 | 振华重工 | 4.17 | 24.63 | +0.03 | +0.72% | 281700 | 11703.41 | 0.85% | | 002269 | 美邦服饰 | 1.42 | -11.83 | +0.01 | +0.71% | 506148 | 7209.15 | 2.01% | | 603960 | 克来机电 | 17.12 | 12474.84 | +0.12 | +0.71% | 148653 | 25254.32 | 5.67% | | 600019 | 宝钢股份 | 5.76 | 12.50 | +0.04 | +0.70% | 702188.9 | 40383.13 | 0.33% | | 688271 | 联影医疗 | 101.00 | 47.07 | +0.70 | +0.70% | 29462.86 | 29844.8 | 0.36% | | 688366 | 昊海生科 | 28.87 | 43.30 | +0.20 | +0.70% | 4843.78 | 1406.398 | 0.25% | | 600642 | 申能股份 | 8.67 | 11.72 | +0.06 | +0.70% | 156306 | 13553.73 | 0.32% | | 601825 | 沪农商行 | 8.75 | 6.82 | +0.06 | +0.69% | 258981 | 22797.93 | 0.27% | | 600629 | 华建集团 | 16.26 | -348.91 | +0.11 | +0.68% | 138603 | 22547.06 | 1.21% | | 600021 | 上海电力 | 13.39 | 20.32 | +0.09 | +0.68% | 174543 | 23354.54 | 0.62% | | 601156 | 东航物流 | 18.08 | 10.19 | +0.12 | +0.67% | 44339 | 8017.89 | 0.47% | | 002324 | 普利特 | 9.18 | 41.87 | +0.06 | +0.66% | 148678 | 13690.24 | 1.92% | | 600061 | 国投资本 | 6.23 | 10.55 | +0.04 | +0.65% | 271736 | 16928.37 | 0.42% | | 688188 | 柏楚电子 | 95.37 | 30.71 | +0.61 | +0.64% | 16898.21 | 16145.56 | 0.42% | | 601601 | 中国太保 | 32.08 | 5.47 | +0.20 | +0.63% | 308764 | 99209.06 | 0.45% | | 300008 | 天海防务 | 6.45 | 31.36 | +0.04 | +0.62% | 546508 | 35211.78 | 3.16% | | 600618 | 氯碱化工 | 9.82 | 14.33 | +0.06 | +0.61% | 37517 | 3687.1 | 0.50% | | 002252 | 上海莱士 | 4.93 | 26.90 | +0.03 | +0.61% | 368960 | 18257.31 | 0.56% | | 300039 | 上海凯宝 | 5.07 | 20.51 | +0.03 | +0.60% | 166841 | 8543.74 | 1.82% | | 603659 | 璞泰来 | 22.27 | 17.33 | +0.13 | +0.59% | 140689 | 31337.88 | 0.66% | | 603200 | 上海洗霸 | 40.13 | -293.01 | +0.23 | +0.58% | 64764 | 26044 | 3.69% | | 300226 | 上海钢联 | 16.60 | 29.00 | +0.09 | +0.55% | 73968 | 12348.16 | 2.01% | | 002211 | ST宏达 | 3.82 | -480.21 | +0.02 | +0.53% | 65463 | 2530.54 | 1.51% | | 603196 | 璞源材料 | 19.33 | 208.25 | +0.10 | +0.52% | 17126 | 3319.23 | 0.72% | | 600500 | 中化国际 | 5.86 | -12.99 | +0.03 | +0.51% | 972318 | 56673.54 | 2.71% | | 603499 | 翔港科技 | 13.75 | 48.32 | +0.07 | +0.51% | 29275 | 4023.65 | 0.69% | | 920112 | 巴兰仕 | 14.34 | 13.18 | +0.07 | +0.49% | 10158 | 1446.749 | 1.35% | | 688538 | 和辉光电 | 2.06 | -14.02 | +0.01 | +0.49% | 570548.2 | 11786.25 | 0.99% | | 600662 | 外服控股 | 4.21 | 14.42 | +0.02 | +0.48% | 85598 | 3609.86 | 0.38% | | 600692 | 亚通股份 | 6.37 | 51.28 | +0.03 | +0.47% | 47316 | 3009.73 | 1.86% | | 605339 | 南侨食品 | 12.82 | 744.97 | +0.06 | +0.47% | 10251 | 1316.56 | 0.24% | | 600170 | 上海建工 | 2.21 | 20.99 | +0.01 | +0.45% | 1474781 | 32527.9 | 1.66% | | 605398 | 新炬网络 | 20.41 | 1365.10 | +0.09 | +0.44% | 37454 | 7657.51 | 2.30% | | 300999 | 金龙鱼 | 25.00 | 36.72 | +0.11 | +0.44% | 96181 | 23989.2 | 1.77% | | 688382 | 益方生物 | 18.72 | -32.37 | +0.08 | +0.43% | 80344.53 | 15192.83 | 1.39% | | 301062 | 上海艾录 | 7.04 | -28.07 | +0.03 | +0.43% | 49653 | 3511.57 | 1.80% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 21589 | 2031.02 | 0.19% | | 002116 | 中国海诚 | 7.15 | 12.98 | +0.03 | +0.42% | 31744 | 2276.37 | 0.57% | | 600622 | 光大嘉宝 | 2.40 | -2.85 | +0.01 | +0.42% | 290702 | 6921.49 | 1.94% | | 600816 | 建元信托 | 2.42 | 20.75 | +0.01 | +0.41% | 472871 | 11405.28 | 0.86% | | 002184 | 海得控制 | 9.72 | -46.38 | +0.04 | +0.41% | 26702 | 2597.78 | 1.08% | | 300511 | 雪榕生物 | 5.01 | 21.38 | +0.02 | +0.40% | 259431 | 13001.56 | 4.55% | | 301228 | 实朴检测 | 56.88 | -167.46 | +0.22 | +0.39% | 18883 | 10734.31 | 1.58% | | 688336 | 三生国健 | 40.48 | 11.78 | +0.15 | +0.37% | 63003.94 | 25487.02 | 0.70% | | 603012 | 创力集团 | 9.06 | 53.75 | +0.03 | +0.33% | 131361 | 11885.56 | 2.03% | | 300501 | 海顺新材 | 9.43 | -39.61 | +0.03 | +0.32% | 22965 | 2174.32 | 0.83% | | 600612 | 老凤祥 | 31.45 | 13.16 | +0.10 | +0.32% | 11190 | 3528.09 | 0.35% | | 603214 | 爱婴室 | 13.14 | 23.65 | +0.04 | +0.31% | 33297 | 4381.86 | 2.40% | | 002058 | 紫竹高科 | 16.85 | 71.79 | +0.05 | +0.30% | 27490 | 4640.17 | 1.92% | | 605338 | 巴比食品 | 17.41 | 15.11 | +0.05 | +0.29% | 21912 | 3819.34 | 0.91% | | 600835 | 上海机电 | 17.78 | 25.68 | +0.05 | +0.28% | 54896 | 9778.72 | 0.68% | | 605128 | 上海沿浦 | 22.69 | 35.19 | +0.06 | +0.27% | 32793 | 7465.77 | 1.04% | | 301173 | 毓恬冠佳 | 32.18 | 16.54 | +0.08 | +0.25% | 3683 | 1192.89 | 1.19% | | 300230 | 永利股份 | 4.30 | 20.23 | +0.01 | +0.23% | 48081 | 2075.95 | 0.76% | | 300627 | 华测导航 | 26.41 | 30.30 | +0.06 | +0.23% | 48360 | 12822.62 | 0.74% | | 603887 | 城地香江 | 8.89 | -48.27 | +0.02 | +0.23% | 126959 | 11298.05 | 2.11% | | 600663 | 陆家嘴 | 8.90 | 29.51 | +0.02 | +0.23% | 116667 | 10344.51 | 0.30% | | 688163 | 赛伦生物 | 36.06 | 71.65 | +0.08 | +0.22% | 8992.01 | 3257.506 | 0.83% | | 601021 | 春秋航空 | 41.90 | 18.71 | +0.09 | +0.22% | 47897 | 20145.4 | 0.49% | | 600822 | 上海物贸 | 9.40 | 188.58 | +0.02 | +0.21% | 307914 | 29959.56 | 7.77% | | 600651 | 飞乐音响 | 5.20 | 385.54 | +0.01 | +0.19% | 117507 | 6097.51 | 0.47% | | 603855 | 华荣股份 | 16.72 | 15.72 | +0.03 | +0.18% | 8082 | 1357.27 | 0.24% | | 300462 | ST华铭 | 11.25 | -27.29 | +0.02 | +0.18% | 6915 | 778.65 | 0.50% | | 300126 | 锐奇股份 | 6.43 | -32.54 | +0.01 | +0.16% | 41170 | 2681.35 | 1.95% | | 603987 | 康德莱 | 7.35 | 14.11 | +0.01 | +0.14% | 31107 | 2302.36 | 0.71% | | 002605 | 姚记科技 | 16.66 | 16.28 | +0.02 | +0.12% | 30409 | 5065.05 | 0.90% | | 605136 | 丽人丽妆 | 8.47 | -137.28 | +0.01 | +0.12% | 53236 | 4540.25 | 1.33% | | 002706 | 良信股份 | 8.49 | 55.19 | +0.01 | +0.12% | 273697 | 23230.13 | 2.99% | | 600000 | 浦发银行 | 9.07 | 5.90 | +0.01 | +0.11% | 517593 | 46996.94 | 0.16% | | 603006 | 联明股份 | 10.64 | 26.70 | +0.01 | +0.09% | 23595 | 2505.73 | 0.93% | | 603192 | 汇得科技 | 20.16 | 46.85 | +0.01 | +0.05% | 19890 | 4030.01 | 1.20% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 26674 | 993.95 | 0.34% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 22361 | 1025.26 | 0.33% | | 600635 | 大众公用 | 4.52 | 40.23 | 0.00 | 0.00% | 202059 | 9169.44 | 0.84% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 600851 | 海欣股份 | 8.27 | 50.46 | 0.00 | 0.00% | 64366 | 5370.6 | 0.87% | | 002027 | 分众传媒 | 4.66 | 19.74 | 0.00 | 0.00% | 945224 | 44066.68 | 0.65% | | 601866 | 中远海发 | 2.47 | 19.79 | 0.00 | 0.00% | 606436 | 15012.93 | 0.62% | | 002401 | 中远海科 | 12.09 | 115.68 | 0.00 | 0.00% | 27718 | 3359.61 | 0.75% | | 603648 | 畅联股份 | 9.37 | 27.16 | 0.00 | 0.00% | 20690 | 1949.76 | 0.57% | | 688121 | *ST卓然 | 1.15 | -0.94 | 0.00 | 0.00% | 89120.26 | 1024.69 | 4.40% | | 603350 | 安乃达 | 27.68 | 37.27 | 0.00 | 0.00% | 3688 | 1029.32 | 0.84% | | 605186 | 健麾信息 | 25.49 | 105.50 | -0.01 | -0.04% | 11378 | 2916.85 | 0.84% | | 603886 | 元祖股份 | 12.11 | 38.67 | -0.01 | -0.08% | 39160 | 4762.64 | 1.63% | | 603587 | 地素时尚 | 12.11 | 19.09 | -0.01 | -0.08% | 28414 | 3448.91 | 0.60% | | 600026 | 中远海能 | 22.07 | 17.99 | -0.02 | -0.09% | 951416.9 | 206755.3 | 2.49% | | 600846 | 同济科技 | 10.95 | 27.43 | -0.01 | -0.09% | 26167 | 2864.76 | 0.42% | | 605151 | 西上海 | 18.21 | 72.11 | -0.02 | -0.11% | 13060 | 2388.59 | 0.97% | | 688593 | 新相微 | 31.13 | 1501.47 | -0.05 | -0.16% | 115188.2 | 36029.53 | 2.51% | | 300272 | 开能健康 | 5.63 | 116.66 | -0.01 | -0.18% | 48654 | 2768.1 | 1.05% | | 002022 | 科华生物 | 5.61 | -4.24 | -0.01 | -0.18% | 50040 | 2843.15 | 0.97% | | 300551 | 古鳌科技 | 11.21 | 22.66 | -0.02 | -0.18% | 67864 | 7591.871 | 2.07% | | 600081 | 东风科技 | 10.34 | 91.83 | -0.02 | -0.19% | 17926 | 1852.78 | 0.40% | | 002178 | 延华智能 | 4.62 | -421.43 | -0.01 | -0.22% | 133958 | 6255.93 | 1.88% | | 600097 | 开创国际 | 9.21 | 138.83 | -0.02 | -0.22% | 34649 | 3189.8 | 1.44% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.01 | -0.22% | 98487 | 4503.34 | 0.25% | | 603515 | 欧普照明 | 14.56 | 13.41 | -0.04 | -0.27% | 11864 | 1740.02 | 0.16% | | 601229 | 上海银行 | 9.56 | 5.60 | -0.03 | -0.31% | 385757 | 37000.78 | 0.27% | | 600210 | 紫江企业 | 6.23 | 8.52 | -0.02 | -0.32% | 92120 | 5749.99 | 0.61% | | 600628 | 新世界 | 6.23 | 58.77 | -0.02 | -0.32% | 114685 | 7237.729 | 1.77% | | 603718 | *ST海利 | 3.03 | -6.18 | -0.01 | -0.33% | 58028 | 1767.97 | 0.89% | | 688519 | 南亚新材 | 316.31 | 121.12 | -1.06 | -0.33% | 78598.33 | 247958.6 | 3.34% | | 603170 | 宝立食品 | 11.88 | 17.32 | -0.04 | -0.34% | 15911 | 1903.42 | 0.40% | | 603418 | 友升股份 | 45.76 | 17.04 | -0.16 | -0.35% | 17557 | 8150.63 | 4.24% | | 600882 | 妙可蓝多 | 19.12 | 71.09 | -0.07 | -0.36% | 30957 | 5948.63 | 0.61% | | 301303 | 真兰仪表 | 13.91 | 18.12 | -0.06 | -0.43% | 57173 | 8020.08 | 1.82% | | 002669 | 康达新材 | 13.76 | 40.55 | -0.06 | -0.43% | 220679 | 30393.76 | 7.29% | | 601200 | 上海环境 | 6.83 | 16.03 | -0.03 | -0.44% | 55329 | 3797.78 | 0.41% | | 603197 | 保隆科技 | 28.97 | 18.14 | -0.13 | -0.45% | 24390 | 7084.11 | 1.16% | | 603579 | 荣泰健康 | 17.02 | 19.27 | -0.08 | -0.47% | 29938 | 5144.73 | 1.49% | | 603030 | 全筑股份 | 2.08 | -12.24 | -0.01 | -0.48% | 294650 | 6120.52 | 2.24% | | 603107 | 上海汽配 | 12.09 | 30.02 | -0.06 | -0.49% | 29794 | 3605.49 | 1.37% | | 603329 | 上海雅仕 | 9.87 | 18.74 | -0.05 | -0.50% | 24984 | 2481.92 | 1.21% | | 603682 | 锦和商管 | 9.69 | -26.70 | -0.05 | -0.51% | 88037 | 8607.351 | 1.86% | | 600834 | 申通地铁 | 7.57 | 61.22 | -0.04 | -0.53% | 20720 | 1586.39 | 0.43% | | 603057 | 紫燕食品 | 18.52 | 38.72 | -0.10 | -0.54% | 18365 | 3417.72 | 0.45% | | 600626 | 申达股份 | 3.68 | 51.20 | -0.02 | -0.54% | 113122 | 4170.49 | 0.86% | | 300074 | 华平股份 | 3.60 | -11.32 | -0.02 | -0.55% | 107614 | 3896.93 | 1.96% | | 603022 | 新通联 | 8.60 | 28.64 | -0.05 | -0.58% | 28520 | 2476.87 | 1.43% | | 600623 | 华谊集团 | 8.41 | 31.98 | -0.05 | -0.59% | 119621 | 10161.17 | 0.64% | | 300245 | ST天玑 | 5.91 | -56.58 | -0.04 | -0.67% | 94829 | 5633.49 | 3.23% | | 600094 | 大名城 | 4.04 | 78.22 | -0.03 | -0.74% | 315327 | 12811.68 | 1.48% | | 600601 | 方正科技 | 14.50 | 70.97 | -0.11 | -0.75% | 1997553 | 292818.5 | 4.79% | | 605222 | 起帆电缆 | 22.39 | 45.43 | -0.17 | -0.75% | 60182 | 13608.76 | 1.46% | | 600820 | 隧道股份 | 5.26 | 8.08 | -0.04 | -0.75% | 209030 | 11028.49 | 0.66% | | 603633 | 徕木股份 | 6.45 | -11.38 | -0.05 | -0.77% | 63043 | 4106.69 | 1.48% | | 600104 | 上汽集团 | 11.10 | 13.81 | -0.09 | -0.80% | 469683 | 52258.85 | 0.41% | | 603730 | 岱美股份 | 9.67 | 24.77 | -0.08 | -0.82% | 119553 | 11606.22 | 0.56% | | 603899 | 晨光股份 | 21.74 | 14.87 | -0.18 | -0.82% | 30206 | 6593.44 | 0.33% | | 301037 | 保立佳 | 12.06 | -17.98 | -0.10 | -0.82% | 17222 | 2105.9 | 2.53% | | 002858 | 力盛体育 | 11.33 | -355.23 | -0.10 | -0.87% | 28999 | 3315.76 | 1.97% | | 605208 | 永茂泰 | 14.64 | 37.68 | -0.13 | -0.88% | 54294 | 7989.88 | 1.65% | | 688212 | 澳华内镜 | 27.60 | -111.27 | -0.27 | -0.97% | 18237.51 | 5086.33 | 1.35% | | 601607 | 上海医药 | 15.90 | 12.36 | -0.16 | -1.00% | 118068 | 18915.16 | 0.42% | | 600420 | 国药现代 | 8.13 | 20.00 | -0.09 | -1.09% | 74228 | 6097.71 | 0.62% | | 603128 | 华贸物流 | 5.32 | 14.46 | -0.06 | -1.12% | 100138 | 5376.62 | 0.76% | | 600597 | 光明乳业 | 6.66 | -79.22 | -0.08 | -1.19% | 86686 | 5826.13 | 0.63% | | 002454 | 松芝股份 | 4.97 | 18.99 | -0.06 | -1.19% | 75576 | 3772.51 | 0.86% | | 301156 | 美农生物 | 11.41 | 42.57 | -0.14 | -1.21% | 36937 | 4222.51 | 3.12% | | 688615 | 合合信息 | 87.20 | 36.72 | -1.12 | -1.27% | 59418.92 | 51996.01 | 4.39% | | 600018 | 上港集团 | 5.36 | 8.88 | -0.07 | -1.29% | 449757 | 24281.52 | 0.19% | | 600819 | 耀皮玻璃 | 5.57 | 65.38 | -0.08 | -1.42% | 80476 | 4530.15 | 1.02% | | 603037 | 凯众股份 | 9.79 | 39.30 | -0.15 | -1.51% | 30105 | 2974.95 | 1.13% | | 300899 | 上海凯鑫 | 29.36 | 319.01 | -0.45 | -1.51% | 6734 | 2007.61 | 1.55% | | 603236 | 移远通信 | 72.54 | 30.37 | -1.12 | -1.52% | 229383 | 168467.2 | 5.66% | | 600613 | 神奇制药 | 8.41 | 163.92 | -0.13 | -1.52% | 995682 | 83925.91 | 20.77% | | 601328 | 交通银行 | 7.46 | 6.76 | -0.12 | -1.58% | 2178654 | 163551.5 | 0.84% | | 600741 | 华域汽车 | 14.88 | 6.74 | -0.30 | -1.98% | 203066 | 30416.91 | 0.64% | | 603466 | 风语筑 | 12.59 | 128.26 | -0.26 | -2.02% | 569796 | 72157.3 | 9.58% | | 600620 | 天宸股份 | 4.26 | 264.85 | -0.09 | -2.07% | 57748 | 2492.12 | 0.84% | | 600818 | ST中路 | 8.86 | -44.47 | -0.22 | -2.42% | 68076 | 6051.77 | 2.86% | | 603159 | 上海亚虹 | 22.39 | -435.15 | -0.56 | -2.44% | 104680 | 23568.92 | 7.48% | | 603868 | 飞科电器 | 31.67 | 25.06 | -0.87 | -2.67% | 25274 | 8169.71 | 0.58% | | 600088 | 中视传媒 | 15.76 | -96.41 | -0.44 | -2.72% | 544058 | 84172.73 | 13.68% | | 605098 | 行动教育 | 53.71 | 17.78 | -1.58 | -2.86% | 11779 | 6396.26 | 0.99% | | 600661 | 昂立教育 | 8.43 | 21.04 | -0.25 | -2.88% | 90866 | 7732.54 | 3.17% | | 603378 | *ST亚士 | 5.67 | -1.72 | -0.33 | -5.50% | 157474 | 9054.87 | 3.67% |
|