|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)上海市上涨家数:97下跌家数:343平均涨幅:-1.18%平均换手:2.08%总成交额:1275.14亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 39.81 | -290.67 | +3.62 | +10.00% | 51725 | 20315.33 | 2.95% | | 688155 | 先惠技术 | 54.88 | 17.06 | +3.78 | +7.40% | 70314.98 | 38233.53 | 5.52% | | 603236 | 移远通信 | 66.85 | 27.99 | +4.16 | +6.64% | 290283 | 190199.5 | 7.16% | | 603256 | 宏和科技 | 138.23 | 253.11 | +7.56 | +5.79% | 328017 | 458832.3 | 3.63% | | 300129 | 泰胜风能 | 7.69 | 73.54 | +0.35 | +4.77% | 437718 | 33083.21 | 6.09% | | 688519 | 南亚新材 | 344.30 | 131.83 | +14.97 | +4.55% | 73850.41 | 256722.6 | 3.14% | | 002669 | 康达新材 | 14.37 | 42.35 | +0.62 | +4.51% | 666605 | 95914.27 | 22.02% | | 688596 | 正帆科技 | 62.12 | -2487.82 | +2.64 | +4.44% | 192262.5 | 119641 | 6.05% | | 688123 | 聚辰股份 | 134.30 | 31.22 | +5.38 | +4.17% | 76436.87 | 101591.6 | 4.81% | | 603232 | 格尔软件 | 15.78 | -50.14 | +0.59 | +3.88% | 258306 | 41483.64 | 11.17% | | 688031 | 星环科技 | 101.93 | -57.41 | +3.67 | +3.73% | 59206.66 | 60795.72 | 4.89% | | 002028 | 思源电气 | 138.67 | 32.68 | +4.87 | +3.64% | 113275 | 156354.9 | 1.85% | | 688766 | 普冉股份 | 386.00 | 57.77 | +12.20 | +3.26% | 81982.97 | 317623.9 | 5.51% | | 688521 | 芯原股份 | 185.00 | -118.64 | +5.76 | +3.21% | 177517.8 | 329425.1 | 3.38% | | 688802 | 沐曦股份 | 475.02 | 21362.88 | +13.92 | +3.02% | 16569.73 | 78722.85 | 8.94% | | 603496 | 恒为科技 | 22.99 | 187.84 | +0.67 | +3.00% | 124568 | 28911.7 | 3.89% | | 688660 | 电气风电 | 9.15 | -9.75 | +0.26 | +2.92% | 407848.5 | 37488.78 | 3.06% | | 002058 | 紫竹高科 | 16.66 | 70.98 | +0.47 | +2.90% | 45128 | 7469.49 | 3.15% | | 603650 | 彤程新材 | 68.70 | 70.46 | +1.90 | +2.84% | 302441 | 203841 | 4.91% | | 603580 | 艾艾精工 | 63.85 | 206.81 | +1.75 | +2.82% | 91289 | 57202.64 | 6.99% | | 300890 | 翔丰华 | 26.02 | 28.70 | +0.71 | +2.81% | 64728 | 16893.16 | 5.95% | | 688392 | 骄成超声 | 167.00 | 118.97 | +4.55 | +2.80% | 25810.49 | 43143.4 | 2.23% | | 603713 | 密尔克卫 | 66.87 | 17.74 | +1.82 | +2.80% | 25338 | 16867.74 | 1.46% | | 688826 | 频准激光 | 785.27 | 177.59 | +20.78 | +2.72% | 9056.72 | 72386.57 | 11.89% | | 300225 | 金力泰 | 7.94 | 212.36 | +0.21 | +2.72% | 183762 | 14435.81 | 3.89% | | 601872 | 招商轮船 | 20.50 | 15.26 | +0.50 | +2.50% | 1733525 | 357257.4 | 2.15% | | 688082 | 盛美上海 | 277.17 | 79.19 | +6.72 | +2.48% | 43309 | 119995.5 | 0.90% | | 600818 | ST中路 | 8.65 | -43.42 | +0.20 | +2.37% | 53270 | 4570.81 | 2.24% | | 688061 | 灿瑞科技 | 42.90 | -88.09 | +0.93 | +2.22% | 32499.03 | 13973.26 | 2.83% | | 605398 | 新炬网络 | 21.14 | 1413.93 | +0.45 | +2.17% | 70187 | 14861.42 | 4.31% | | 688603 | 天承科技 | 116.58 | 130.34 | +2.13 | +1.86% | 64473.24 | 76509.71 | 5.17% | | 688012 | 中微公司 | 330.60 | 74.85 | +5.96 | +1.84% | 144003.2 | 476188.3 | 1.53% | | 688110 | 东芯股份 | 110.54 | 84.96 | +1.99 | +1.83% | 108371.9 | 120039.9 | 2.45% | | 002636 | 金安国纪 | 83.99 | 61.38 | +1.49 | +1.81% | 839908.9 | 704873.5 | 11.58% | | 300236 | 上海新阳 | 84.93 | 69.93 | +1.48 | +1.77% | 55080 | 46571.72 | 1.98% | | 688008 | 澜起科技 | 187.83 | 74.58 | +3.18 | +1.72% | 243118.4 | 457952.5 | 2.12% | | 688301 | 奕瑞科技 | 89.65 | 38.96 | +1.46 | +1.66% | 28471.14 | 25522.75 | 0.91% | | 688121 | *ST卓然 | 1.23 | -1.00 | +0.02 | +1.65% | 200133.9 | 2374.051 | 9.88% | | 605222 | 起帆电缆 | 22.85 | 46.36 | +0.37 | +1.65% | 109022 | 25040.38 | 2.64% | | 688202 | 美迪西 | 98.50 | -128.08 | +1.51 | +1.56% | 64399.09 | 63136.09 | 4.79% | | 300398 | 飞凯材料 | 35.22 | 45.56 | +0.53 | +1.53% | 373966 | 130602 | 6.59% | | 600094 | 大名城 | 4.02 | 77.83 | +0.06 | +1.52% | 233747 | 9432.22 | 1.10% | | 688615 | 合合信息 | 89.48 | 37.68 | +1.29 | +1.46% | 31061.02 | 28217.17 | 2.30% | | 603690 | 至纯科技 | 23.61 | -8.79 | +0.34 | +1.46% | 115486 | 27199.45 | 3.02% | | 688019 | 安集科技 | 218.95 | 53.20 | +3.15 | +1.46% | 41265.1 | 90241.79 | 1.81% | | 601026 | 道生天合 | 14.41 | 46.19 | +0.20 | +1.41% | 28263 | 4052.21 | 2.54% | | 002324 | 普利特 | 9.07 | 41.37 | +0.12 | +1.34% | 209667 | 19082.72 | 2.70% | | 603777 | 来伊份 | 13.17 | -21.76 | +0.17 | +1.31% | 60725 | 7983.72 | 1.82% | | 688107 | 安路科技 | 28.57 | -62.91 | +0.36 | +1.28% | 40576.28 | 11590.85 | 1.01% | | 688372 | 伟测科技 | 109.37 | 51.14 | +1.37 | +1.27% | 54197.4 | 59301.36 | 3.21% | | 300915 | 海融科技 | 19.54 | -275.79 | +0.24 | +1.24% | 15554 | 3035.44 | 2.70% | | 603226 | 菲林格尔 | 36.59 | -148.10 | +0.40 | +1.11% | 81878 | 29730.14 | 2.30% | | 688608 | 恒玄科技 | 90.30 | 46.47 | +0.98 | +1.10% | 37418.64 | 33649.48 | 1.58% | | 301151 | 冠龙节能 | 21.24 | 65.02 | +0.22 | +1.05% | 43827 | 9353.56 | 2.60% | | 603324 | 盛剑科技 | 25.13 | -24.13 | +0.26 | +1.05% | 21621 | 5420.6 | 1.48% | | 688073 | 毕得医药 | 60.77 | 30.41 | +0.62 | +1.03% | 40389.23 | 24326.6 | 4.44% | | 603885 | 吉祥航空 | 10.02 | 31.75 | +0.10 | +1.01% | 97074 | 9702.21 | 0.45% | | 301046 | 能辉科技 | 31.69 | -118.66 | +0.31 | +0.99% | 39902 | 12615.14 | 3.06% | | 688373 | 盟科药业 | 5.29 | -24.71 | +0.05 | +0.95% | 82787.86 | 4326.172 | 1.26% | | 300170 | 汉得信息 | 15.12 | 66.67 | +0.14 | +0.93% | 392670 | 59406.25 | 3.95% | | 600623 | 华谊集团 | 8.68 | 33.00 | +0.08 | +0.93% | 142647 | 12403.88 | 0.76% | | 603681 | 永冠新材 | 18.64 | 23.90 | +0.17 | +0.92% | 71651 | 13440.13 | 3.01% | | 688435 | 英方软件 | 29.97 | -103.78 | +0.26 | +0.88% | 65780.61 | 20475.01 | 11.74% | | 688063 | 派能科技 | 40.47 | 66.15 | +0.31 | +0.77% | 44538.44 | 18100.38 | 1.82% | | 601211 | 国泰海通 | 17.50 | 9.52 | +0.13 | +0.75% | 499815 | 87419.88 | 0.37% | | 600026 | 中远海能 | 21.05 | 17.15 | +0.15 | +0.72% | 716195.1 | 151801.9 | 1.87% | | 688382 | 益方生物 | 18.42 | -31.85 | +0.13 | +0.71% | 95574.64 | 17527.36 | 1.65% | | 600019 | 宝钢股份 | 5.88 | 12.76 | +0.04 | +0.68% | 914604 | 53726.78 | 0.43% | | 688099 | 晶晨股份 | 84.55 | 36.26 | +0.57 | +0.68% | 52062.98 | 44147.47 | 1.23% | | 688680 | 海优新材 | 31.81 | -7.62 | +0.21 | +0.66% | 11428.03 | 3645.466 | 1.17% | | 603659 | 璞泰来 | 22.38 | 17.41 | +0.14 | +0.63% | 303616 | 68590.18 | 1.42% | | 688584 | 上海合晶 | 24.78 | 179.51 | +0.13 | +0.53% | 57285.75 | 14246.52 | 1.67% | | 688131 | 皓元医药 | 90.76 | 74.65 | +0.47 | +0.52% | 24981.45 | 22609.91 | 1.17% | | 688691 | 灿芯股份 | 58.83 | -63.89 | +0.30 | +0.51% | 24299.54 | 14383.2 | 3.33% | | 688230 | 芯导科技 | 56.90 | 50.90 | +0.29 | +0.51% | 5644.98 | 3219.43 | 0.48% | | 600210 | 紫江企业 | 6.30 | 8.62 | +0.03 | +0.48% | 170812 | 10750.85 | 1.13% | | 301161 | 唯万密封 | 28.12 | 31.36 | +0.13 | +0.46% | 21403 | 6051.13 | 2.77% | | 300613 | 富瀚微 | 67.12 | 33.14 | +0.27 | +0.40% | 85218 | 57513.41 | 3.88% | | 603960 | 克来机电 | 15.71 | 11447.42 | +0.06 | +0.38% | 37698 | 5839.31 | 1.44% | | 300226 | 上海钢联 | 16.43 | 28.70 | +0.06 | +0.37% | 45187 | 7445.53 | 1.23% | | 603039 | 泛微网络 | 36.15 | 32.93 | +0.13 | +0.36% | 121458 | 44212.3 | 3.95% | | 688220 | 翱捷科技 | 87.80 | -605.68 | +0.30 | +0.34% | 44625.81 | 39542.85 | 1.07% | | 300257 | 开山股份 | 17.79 | 48.43 | +0.06 | +0.34% | 96974 | 17511.2 | 1.02% | | 600072 | 中船科技 | 8.90 | -4.01 | +0.03 | +0.34% | 208515 | 18531.47 | 1.92% | | 603296 | 华勤技术 | 76.22 | 22.37 | +0.24 | +0.32% | 82797 | 63478.11 | 1.04% | | 301099 | 雅创电子 | 51.47 | 29.61 | +0.16 | +0.31% | 78811 | 40769.26 | 6.85% | | 603341 | 龙旗科技 | 35.07 | 38.55 | +0.10 | +0.29% | 48087 | 16824.23 | 1.80% | | 603068 | 博通集成 | 35.32 | 100.19 | +0.10 | +0.28% | 60506 | 21414.29 | 3.99% | | 300378 | 鼎捷数智 | 35.89 | 31.76 | +0.10 | +0.28% | 170291 | 61995.71 | 6.32% | | 600624 | ST复华 | 4.60 | -14.36 | +0.01 | +0.22% | 45796 | 2112.78 | 0.67% | | 603730 | 岱美股份 | 9.50 | 24.34 | +0.02 | +0.21% | 145565 | 13777.89 | 0.68% | | 605598 | 上海港湾 | 24.33 | -184.33 | +0.05 | +0.21% | 23700 | 5795.92 | 0.98% | | 605050 | 福然德 | 9.89 | 12.75 | +0.02 | +0.20% | 23106 | 2285.5 | 0.47% | | 600835 | 上海机电 | 17.64 | 25.48 | +0.02 | +0.11% | 28729 | 5084.61 | 0.36% | | 688336 | 三生国健 | 40.03 | 11.65 | +0.04 | +0.10% | 46972.27 | 18806.78 | 0.52% | | 688016 | 心脉医疗 | 83.35 | 17.99 | +0.06 | +0.07% | 7459.579 | 6238.466 | 0.61% | | 920961 | 创远信科 | 19.22 | -119.47 | +0.01 | +0.05% | 12525 | 2410.544 | 1.12% | | 600018 | 上港集团 | 5.47 | 9.07 | 0.00 | 0.00% | 465489 | 25528.5 | 0.20% | | 600642 | 申能股份 | 8.71 | 11.78 | 0.00 | 0.00% | 155159 | 13492.48 | 0.32% | | 600648 | 外高桥 | 9.26 | 13.36 | 0.00 | 0.00% | 24656 | 2296.21 | 0.22% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 603868 | 飞科电器 | 31.45 | 24.89 | 0.00 | 0.00% | 12849 | 4026.25 | 0.29% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688385 | 复旦微电 | 52.14 | 48.37 | -0.01 | -0.02% | 65704.58 | 34340.37 | 1.22% | | 605186 | 健麾信息 | 24.93 | 103.18 | -0.02 | -0.08% | 11902 | 2970.84 | 0.88% | | 301555 | 惠柏新材 | 34.31 | 31.26 | -0.03 | -0.09% | 10362 | 3570.07 | 2.14% | | 688126 | 沪硅产业 | 21.92 | -34.40 | -0.02 | -0.09% | 386231.6 | 85073.98 | 1.35% | | 600009 | 上海机场 | 23.06 | 25.07 | -0.03 | -0.13% | 48625 | 11237.78 | 0.20% | | 603899 | 晨光股份 | 22.16 | 15.16 | -0.03 | -0.14% | 17049 | 3782.02 | 0.19% | | 920139 | 华岭股份 | 14.21 | -74.64 | -0.02 | -0.14% | 20164 | 2881.014 | 0.77% | | 603728 | 鸣志电器 | 47.00 | 275.83 | -0.08 | -0.17% | 29166 | 13724.6 | 0.70% | | 688018 | 乐鑫科技 | 102.60 | 30.09 | -0.20 | -0.19% | 20988.03 | 21627.11 | 1.25% | | 688368 | 晶丰明源 | 126.97 | 243.24 | -0.28 | -0.22% | 27337.53 | 35019.28 | 2.21% | | 600171 | 上海贝岭 | 22.02 | 72.19 | -0.06 | -0.27% | 48226 | 10630.42 | 0.68% | | 300059 | 东方财富 | 18.17 | 19.72 | -0.05 | -0.27% | 851868 | 155275.3 | 0.64% | | 688484 | 南芯科技 | 31.81 | 192.30 | -0.09 | -0.28% | 40758.53 | 12992.48 | 0.95% | | 300327 | 中颖电子 | 24.18 | 91.62 | -0.07 | -0.29% | 76974 | 18598.58 | 2.27% | | 600115 | 中国东航 | 3.36 | -31.17 | -0.01 | -0.30% | 1061424 | 35765.24 | 0.62% | | 688271 | 联影医疗 | 102.01 | 47.54 | -0.34 | -0.33% | 26025.17 | 26682.12 | 0.32% | | 600663 | 陆家嘴 | 8.93 | 29.61 | -0.03 | -0.33% | 80893 | 7215.75 | 0.21% | | 301005 | 超捷股份 | 61.61 | 1919.14 | -0.21 | -0.34% | 41065 | 25427.3 | 2.23% | | 688133 | 泰坦科技 | 19.75 | -38.95 | -0.07 | -0.35% | 31736.39 | 6316.972 | 1.93% | | 301563 | 云汉芯城 | 109.61 | 44.00 | -0.39 | -0.35% | 9958 | 11001.6 | 5.20% | | 603365 | 水星家纺 | 16.11 | 10.17 | -0.06 | -0.37% | 12794 | 2072.19 | 0.49% | | 603062 | 麦加芯彩 | 36.71 | 28.74 | -0.14 | -0.38% | 1944 | 711.72 | 0.52% | | 688213 | 思特威 | 92.34 | 32.79 | -0.36 | -0.39% | 23898.99 | 22090.51 | 0.74% | | 002568 | 百润股份 | 17.40 | 24.92 | -0.07 | -0.40% | 51978 | 9034.75 | 0.68% | | 600639 | 浦东金桥 | 9.29 | 10.21 | -0.04 | -0.43% | 21762 | 2021.16 | 0.26% | | 601021 | 春秋航空 | 42.36 | 18.91 | -0.19 | -0.45% | 20301 | 8613.489 | 0.21% | | 688330 | 宏力达 | 35.14 | 5.93 | -0.16 | -0.45% | 12192.32 | 4325.548 | 0.87% | | 300483 | 首华燃气 | 23.78 | 26.34 | -0.11 | -0.46% | 89722 | 21324.14 | 2.33% | | 688212 | 澳华内镜 | 28.25 | -113.89 | -0.14 | -0.49% | 11595.89 | 3284.677 | 0.86% | | 603501 | 豪威集团 | 77.52 | 30.12 | -0.39 | -0.50% | 70647 | 55182.05 | 0.59% | | 603565 | 中谷物流 | 11.82 | 12.34 | -0.06 | -0.51% | 136107 | 16047.27 | 0.65% | | 300762 | 上海瀚讯 | 27.10 | -89.04 | -0.14 | -0.51% | 84457 | 22909.66 | 1.34% | | 600508 | 上海能源 | 10.64 | 36.06 | -0.06 | -0.56% | 165601 | 17720.95 | 1.64% | | 603275 | 众辰科技 | 35.19 | 28.14 | -0.20 | -0.57% | 3578 | 1263.26 | 0.80% | | 920693 | 阿为特 | 22.83 | -5244.96 | -0.13 | -0.57% | 4292 | 984.9754 | 1.17% | | 002158 | 汉钟精机 | 25.57 | 27.80 | -0.15 | -0.58% | 53988 | 13902.77 | 1.01% | | 688602 | 康鹏科技 | 6.66 | -25.43 | -0.04 | -0.60% | 35423.48 | 2382.099 | 0.68% | | 688370 | 丛麟科技 | 24.80 | 85.22 | -0.15 | -0.60% | 7762.4 | 1938.257 | 0.57% | | 300017 | 网宿科技 | 14.78 | 47.60 | -0.09 | -0.61% | 980156 | 147685.2 | 4.14% | | 002605 | 姚记科技 | 16.37 | 16.00 | -0.10 | -0.61% | 24908 | 4092.67 | 0.74% | | 001396 | 誉帆科技 | 30.86 | 29.81 | -0.19 | -0.61% | 4271 | 1326.02 | 1.88% | | 688593 | 新相微 | 30.76 | 1483.63 | -0.19 | -0.61% | 110387.7 | 34292.82 | 2.40% | | 601727 | 上海电气 | 6.45 | 73.95 | -0.04 | -0.62% | 385041 | 24967.23 | 0.31% | | 600196 | 复星医药 | 21.81 | 17.18 | -0.14 | -0.64% | 73175 | 15999.92 | 0.35% | | 002706 | 良信股份 | 8.91 | 57.92 | -0.06 | -0.67% | 115519 | 10306.74 | 1.26% | | 601825 | 沪农商行 | 8.81 | 6.87 | -0.06 | -0.68% | 195164 | 17243.16 | 0.21% | | 300286 | 安科瑞 | 18.67 | 24.84 | -0.13 | -0.69% | 23085 | 4340.25 | 1.11% | | 300222 | 科大智能 | 9.83 | 78.64 | -0.07 | -0.71% | 83799 | 8286.94 | 1.29% | | 688091 | 上海谊众 | 38.83 | 116.57 | -0.28 | -0.72% | 10228.94 | 3981.432 | 0.49% | | 600820 | 隧道股份 | 5.46 | 8.39 | -0.04 | -0.73% | 125777 | 6866.3 | 0.40% | | 603197 | 保隆科技 | 28.59 | 17.90 | -0.21 | -0.73% | 17685 | 5087.86 | 0.84% | | 601083 | 锦江航运 | 12.12 | 10.76 | -0.09 | -0.74% | 70802 | 8616.64 | 3.65% | | 603057 | 紫燕食品 | 18.81 | 39.32 | -0.14 | -0.74% | 11238 | 2121.04 | 0.27% | | 688798 | 艾为电子 | 52.14 | 47.60 | -0.40 | -0.76% | 27726.15 | 14520.85 | 2.04% | | 603683 | 晶华新材 | 15.64 | 45.62 | -0.12 | -0.76% | 247868 | 38997.12 | 8.59% | | 600619 | 海立股份 | 13.00 | 69.32 | -0.10 | -0.76% | 68249 | 8920.75 | 0.86% | | 301303 | 真兰仪表 | 13.00 | 16.94 | -0.10 | -0.76% | 17345 | 2263.77 | 0.55% | | 600732 | 爱旭股份 | 10.11 | -9.15 | -0.08 | -0.79% | 146509 | 15149.01 | 0.70% | | 601328 | 交通银行 | 7.56 | 6.85 | -0.06 | -0.79% | 1231670 | 93203.97 | 0.47% | | 300590 | 移为通信 | 11.22 | 39.36 | -0.09 | -0.80% | 123590 | 13875.24 | 3.45% | | 300462 | ST华铭 | 11.08 | -26.87 | -0.09 | -0.81% | 6523 | 723.21 | 0.47% | | 002252 | 上海莱士 | 4.91 | 26.79 | -0.04 | -0.81% | 226290 | 11084.77 | 0.34% | | 300508 | 维宏股份 | 36.65 | 62.26 | -0.30 | -0.81% | 14344 | 5282.54 | 1.73% | | 603170 | 宝立食品 | 11.92 | 17.38 | -0.10 | -0.83% | 11775 | 1406.62 | 0.29% | | 600420 | 国药现代 | 8.25 | 20.30 | -0.07 | -0.84% | 35931 | 2966.49 | 0.30% | | 920541 | 铁大科技 | 9.40 | 16.27 | -0.08 | -0.84% | 2696 | 253.4863 | 0.30% | | 601607 | 上海医药 | 16.21 | 12.60 | -0.14 | -0.86% | 81078 | 13186.69 | 0.29% | | 688180 | 君实生物 | 32.22 | -75.04 | -0.28 | -0.86% | 52507.25 | 16937.44 | 0.69% | | 301584 | 建发致新 | 19.54 | 29.48 | -0.17 | -0.86% | 8695 | 1703.49 | 1.62% | | 688098 | 申联生物 | 7.98 | -122.40 | -0.07 | -0.87% | 17693.54 | 1419.459 | 0.43% | | 688591 | 泰凌微 | 27.34 | 52.86 | -0.24 | -0.87% | 23356.59 | 6401.642 | 1.19% | | 603515 | 欧普照明 | 14.78 | 13.62 | -0.13 | -0.87% | 9605 | 1423.08 | 0.13% | | 601696 | 中银证券 | 11.14 | 25.23 | -0.10 | -0.89% | 159232 | 17804.23 | 0.57% | | 603012 | 创力集团 | 8.90 | 52.80 | -0.08 | -0.89% | 181174 | 16228.53 | 2.80% | | 600170 | 上海建工 | 2.21 | 20.99 | -0.02 | -0.90% | 798578 | 17720.68 | 0.90% | | 600958 | 东方证券 | 8.82 | 11.20 | -0.08 | -0.90% | 330920 | 29271.84 | 0.44% | | 301419 | 阿莱德 | 39.43 | 99.87 | -0.36 | -0.90% | 75501 | 30512.32 | 6.73% | | 600850 | 电科数字 | 13.99 | 39.45 | -0.13 | -0.92% | 62918 | 8876.15 | 0.77% | | 688065 | 凯赛生物 | 37.53 | 43.33 | -0.35 | -0.92% | 47941.64 | 17959.71 | 0.82% | | 601788 | 光大证券 | 13.81 | 14.91 | -0.13 | -0.93% | 110986 | 15386.64 | 0.28% | | 600320 | 振华重工 | 4.17 | 24.63 | -0.04 | -0.95% | 270480 | 11306.65 | 0.82% | | 688163 | 赛伦生物 | 34.20 | 67.96 | -0.33 | -0.96% | 6308.68 | 2180.517 | 0.58% | | 300493 | 润欣科技 | 12.09 | 86.64 | -0.12 | -0.98% | 81509 | 9915.74 | 1.59% | | 601601 | 中国太保 | 32.63 | 5.57 | -0.33 | -1.00% | 207887 | 68265.4 | 0.30% | | 600517 | 国网英大 | 4.94 | 10.94 | -0.05 | -1.00% | 154215 | 7639.6 | 0.27% | | 300171 | 东富龙 | 13.75 | 40.17 | -0.14 | -1.01% | 90972 | 12537.56 | 1.62% | | 603855 | 华荣股份 | 16.68 | 15.69 | -0.17 | -1.01% | 11360 | 1899.78 | 0.34% | | 600621 | 华鑫股份 | 12.74 | 16.61 | -0.13 | -1.01% | 63646 | 8133.71 | 0.60% | | 301070 | 开勒股份 | 61.60 | -4876.65 | -0.63 | -1.01% | 14440 | 8949.96 | 1.70% | | 601229 | 上海银行 | 9.67 | 5.66 | -0.10 | -1.02% | 448112 | 43520.37 | 0.32% | | 688366 | 昊海生科 | 28.81 | 43.21 | -0.30 | -1.03% | 1975.39 | 574.3435 | 0.10% | | 605128 | 上海沿浦 | 22.86 | 35.46 | -0.24 | -1.04% | 23203 | 5349.57 | 0.74% | | 603211 | 晋拓股份 | 19.84 | 99.24 | -0.21 | -1.05% | 27925 | 5558.67 | 1.03% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.04 | -1.05% | 25394 | 957.83 | 0.33% | | 002027 | 分众传媒 | 4.69 | 19.87 | -0.05 | -1.05% | 961248 | 45313.94 | 0.67% | | 603881 | 数据港 | 23.45 | 144.74 | -0.25 | -1.05% | 125755 | 29711.57 | 1.46% | | 688507 | 索辰科技 | 136.53 | -8362.36 | -1.46 | -1.06% | 21223.16 | 29308.53 | 4.31% | | 600688 | 上海石化 | 2.80 | -44.06 | -0.03 | -1.06% | 464845 | 13041.68 | 0.63% | | 920187 | 通领科技 | 16.77 | 16.34 | -0.18 | -1.06% | 2908 | 490.6123 | 0.88% | | 603325 | 博隆技术 | 51.86 | 15.63 | -0.57 | -1.09% | 1369 | 712.34 | 0.40% | | 600655 | 豫园股份 | 4.54 | -3.68 | -0.05 | -1.09% | 123464 | 5587.46 | 0.32% | | 603083 | 剑桥科技 | 216.40 | 169.43 | -2.48 | -1.13% | 165267 | 359071.4 | 6.00% | | 600651 | 飞乐音响 | 5.14 | 381.09 | -0.06 | -1.15% | 104743 | 5418.62 | 0.42% | | 600848 | 上海临港 | 8.45 | 16.57 | -0.10 | -1.17% | 39969 | 3381.75 | 0.17% | | 301000 | 肇民科技 | 22.70 | 39.75 | -0.27 | -1.18% | 15663 | 3570.69 | 0.68% | | 601702 | 华峰铝业 | 15.05 | 12.64 | -0.18 | -1.18% | 27141 | 4100.21 | 0.27% | | 605098 | 行动教育 | 54.84 | 18.15 | -0.66 | -1.19% | 5907 | 3257.9 | 0.50% | | 600637 | 东方明珠 | 8.29 | 40.07 | -0.10 | -1.19% | 228603 | 19032.89 | 0.68% | | 300253 | 卫宁健康 | 6.61 | -33.66 | -0.08 | -1.20% | 268100 | 17851.71 | 1.45% | | 601866 | 中远海发 | 2.46 | 19.71 | -0.03 | -1.20% | 578532 | 14268.34 | 0.60% | | 301289 | 国缆检测 | 42.79 | 35.33 | -0.53 | -1.22% | 4347 | 1863.58 | 0.56% | | 605289 | 罗曼股份 | 96.19 | 129.76 | -1.20 | -1.23% | 16561 | 16104.67 | 1.09% | | 600315 | 上海家化 | 17.63 | 30.96 | -0.22 | -1.23% | 39083 | 6929.12 | 0.58% | | 600895 | 张江高科 | 27.64 | 45.23 | -0.35 | -1.25% | 97622 | 27212.32 | 0.63% | | 688188 | 柏楚电子 | 94.68 | 30.48 | -1.20 | -1.25% | 13049.75 | 12433.24 | 0.32% | | 601519 | 大智慧 | 7.89 | -228.82 | -0.10 | -1.25% | 207201 | 16455.7 | 1.04% | | 600061 | 国投资本 | 6.22 | 10.53 | -0.08 | -1.27% | 249538 | 15571.63 | 0.39% | | 002195 | 岩山科技 | 6.09 | 407.66 | -0.08 | -1.30% | 763868.9 | 46925.34 | 1.36% | | 600597 | 光明乳业 | 6.77 | -80.53 | -0.09 | -1.31% | 56136 | 3813.72 | 0.41% | | 600851 | 海欣股份 | 8.27 | 50.46 | -0.11 | -1.31% | 56910 | 4710.35 | 0.77% | | 920799 | 艾融软件 | 30.60 | 187.51 | -0.41 | -1.32% | 27236 | 8422.864 | 2.27% | | 600616 | 金枫酒业 | 4.44 | 869.97 | -0.06 | -1.33% | 137778 | 6207.42 | 2.06% | | 688718 | 唯赛勃 | 13.28 | 43.65 | -0.18 | -1.34% | 14297.85 | 1923.197 | 0.82% | | 600708 | 光明地产 | 2.94 | -1.77 | -0.04 | -1.34% | 118015 | 3489.07 | 0.53% | | 600151 | 航天机电 | 9.49 | -56.00 | -0.13 | -1.35% | 142585 | 13625.87 | 0.99% | | 300963 | 中洲特材 | 10.82 | 82.14 | -0.15 | -1.37% | 38737 | 4221.67 | 1.14% | | 603196 | 璞源材料 | 18.72 | 201.68 | -0.26 | -1.37% | 15245 | 2893.94 | 0.64% | | 300609 | 汇纳科技 | 23.03 | -19.27 | -0.32 | -1.37% | 15236 | 3531.91 | 1.27% | | 603108 | 润达医疗 | 9.30 | -10.91 | -0.13 | -1.38% | 83395 | 7839.94 | 1.38% | | 600119 | *ST长投 | 4.97 | -37.74 | -0.07 | -1.39% | 25573 | 1273.19 | 0.70% | | 300008 | 天海防务 | 6.35 | 30.87 | -0.09 | -1.40% | 567505 | 36396.79 | 3.28% | | 688118 | 普元信息 | 18.98 | -213.21 | -0.27 | -1.40% | 17554.68 | 3367.821 | 1.88% | | 600845 | 宝信软件 | 16.84 | 37.04 | -0.24 | -1.41% | 61232 | 10381.49 | 0.29% | | 300153 | 科泰电源 | 24.50 | 95.00 | -0.35 | -1.41% | 97964 | 24207.16 | 3.08% | | 600073 | 光明肉业 | 5.50 | -25.56 | -0.08 | -1.43% | 81998 | 4535.23 | 0.87% | | 920300 | 辰光医疗 | 9.45 | -13.86 | -0.14 | -1.46% | 9231 | 876.5633 | 1.39% | | 920165 | 珈凯生物 | 33.54 | 21.64 | -0.50 | -1.47% | 3212 | 1085.767 | 3.34% | | 600602 | 云赛智联 | 16.69 | 113.80 | -0.25 | -1.48% | 154115 | 25973.3 | 1.43% | | 600741 | 华域汽车 | 15.28 | 6.93 | -0.23 | -1.48% | 172227 | 26479.03 | 0.55% | | 688479 | 友车科技 | 33.82 | 178.60 | -0.51 | -1.49% | 9922.08 | 3410.192 | 1.15% | | 603418 | 友升股份 | 45.00 | 16.76 | -0.68 | -1.49% | 10910 | 4994.33 | 2.64% | | 688351 | 微电生理 | 16.53 | 132.98 | -0.25 | -1.49% | 25295.52 | 4189.226 | 0.54% | | 688585 | 上纬新材 | 143.30 | -372.07 | -2.20 | -1.51% | 13920.01 | 20142.13 | 0.35% | | 603207 | 小方制药 | 23.77 | 20.01 | -0.37 | -1.53% | 23404 | 5563.99 | 4.29% | | 600606 | 绿地控股 | 1.27 | -0.78 | -0.02 | -1.55% | 662500 | 8427.48 | 0.47% | | 002401 | 中远海科 | 11.94 | 114.24 | -0.19 | -1.57% | 29999 | 3625.81 | 0.81% | | 601616 | 广电电气 | 3.75 | -48.95 | -0.06 | -1.57% | 147423 | 5579.59 | 1.73% | | 688590 | 新致软件 | 11.25 | -20.94 | -0.18 | -1.57% | 39207.35 | 4446.342 | 1.39% | | 688179 | 阿拉丁 | 18.67 | 47.86 | -0.30 | -1.58% | 63021.93 | 11790.47 | 1.74% | | 600612 | 老凤祥 | 32.04 | 13.40 | -0.52 | -1.60% | 13174 | 4241.82 | 0.42% | | 688071 | 华依科技 | 31.35 | -54.43 | -0.51 | -1.60% | 8012.99 | 2537.018 | 0.95% | | 603121 | 华培动力 | 12.10 | -60.22 | -0.20 | -1.63% | 30875 | 3765.74 | 0.91% | | 300326 | ST凯利 | 6.03 | 19.22 | -0.10 | -1.63% | 39943 | 2425.8 | 0.56% | | 603330 | 天洋新材 | 9.00 | -17.12 | -0.15 | -1.64% | 324725 | 29458.31 | 7.51% | | 688653 | 康希通信 | 13.19 | 649.54 | -0.22 | -1.64% | 70754.45 | 9419.947 | 2.24% | | 001266 | 宏英智能 | 31.77 | 77.26 | -0.53 | -1.64% | 10117 | 3243.49 | 1.74% | | 603786 | 科博达 | 36.50 | 20.76 | -0.61 | -1.64% | 21920 | 8040.42 | 0.54% | | 600816 | 建元信托 | 2.39 | 20.49 | -0.04 | -1.65% | 462183 | 11095.19 | 0.85% | | 600662 | 外服控股 | 4.18 | 14.32 | -0.07 | -1.65% | 91375 | 3842.42 | 0.40% | | 301257 | 普蕊斯 | 36.69 | 49.91 | -0.62 | -1.66% | 21957 | 8104.18 | 2.92% | | 688265 | 南模生物 | 39.01 | 136.10 | -0.66 | -1.66% | 9154.09 | 3595.316 | 1.17% | | 600638 | 新黄浦 | 4.72 | 17.87 | -0.08 | -1.67% | 80563 | 3814.74 | 1.20% | | 600490 | 鹏欣资源 | 7.06 | 50.61 | -0.12 | -1.67% | 223801 | 15872.54 | 1.12% | | 688247 | 宣泰医药 | 8.69 | 124.67 | -0.15 | -1.70% | 37798.54 | 3317.775 | 0.83% | | 920504 | 博迅生物 | 17.79 | 42.39 | -0.31 | -1.71% | 2897 | 519.9127 | 1.69% | | 301315 | 威士顿 | 37.01 | 135.84 | -0.65 | -1.73% | 10953 | 4095.23 | 1.36% | | 603499 | 翔港科技 | 13.61 | 47.83 | -0.24 | -1.73% | 50294 | 6876.2 | 1.19% | | 605338 | 巴比食品 | 17.54 | 15.22 | -0.31 | -1.74% | 14843 | 2609.88 | 0.62% | | 601968 | 宝钢包装 | 4.52 | 25.16 | -0.08 | -1.74% | 72889 | 3285.68 | 0.57% | | 301024 | 霍普股份 | 31.06 | -23.58 | -0.55 | -1.74% | 8063 | 2540.36 | 1.31% | | 600643 | 爱建集团 | 3.93 | -3.08 | -0.07 | -1.75% | 136323 | 5377.94 | 0.86% | | 600284 | 浦东建设 | 5.02 | 18.91 | -0.09 | -1.76% | 68153 | 3446.2 | 0.70% | | 603107 | 上海汽配 | 11.64 | 28.90 | -0.21 | -1.77% | 11447 | 1340.66 | 0.52% | | 301230 | 泓博医药 | 29.28 | 138.46 | -0.53 | -1.78% | 79282 | 23424.76 | 4.87% | | 600618 | 氯碱化工 | 9.92 | 14.47 | -0.18 | -1.78% | 43540 | 4342 | 0.58% | | 600675 | 中华企业 | 2.19 | -18.87 | -0.04 | -1.79% | 215496 | 4737.76 | 0.36% | | 600641 | 先导基电 | 31.32 | 694.06 | -0.58 | -1.82% | 431676 | 136009.2 | 4.64% | | 600081 | 东风科技 | 10.25 | 91.03 | -0.19 | -1.82% | 30584 | 3179.46 | 0.69% | | 300501 | 海顺新材 | 9.13 | -38.35 | -0.17 | -1.83% | 22698 | 2087.39 | 0.82% | | 601595 | 上海电影 | 22.93 | 138.15 | -0.43 | -1.84% | 138687 | 31925.72 | 3.09% | | 603587 | 地素时尚 | 12.25 | 19.31 | -0.23 | -1.84% | 29032 | 3581.61 | 0.61% | | 002184 | 海得控制 | 9.51 | -45.37 | -0.18 | -1.86% | 26754 | 2567.4 | 1.08% | | 300230 | 永利股份 | 4.22 | 19.85 | -0.08 | -1.86% | 57826 | 2448.74 | 0.92% | | 605339 | 南侨食品 | 12.65 | 735.10 | -0.24 | -1.86% | 8342 | 1062.21 | 0.20% | | 920405 | 海希通讯 | 15.75 | 34.32 | -0.30 | -1.87% | 13770 | 2183.216 | 1.30% | | 300802 | 矩子科技 | 23.97 | 66.72 | -0.46 | -1.88% | 75805 | 18190.47 | 3.75% | | 300168 | 万达信息 | 4.68 | -15.93 | -0.09 | -1.89% | 122807 | 5803.43 | 0.85% | | 600601 | 方正科技 | 14.54 | 71.16 | -0.28 | -1.89% | 1838150 | 272176 | 4.41% | | 688317 | 之江生物 | 15.95 | -46.56 | -0.31 | -1.91% | 8256.75 | 1323.437 | 0.43% | | 688158 | 优刻得 | 28.13 | -261.40 | -0.55 | -1.92% | 83942.64 | 23876.7 | 2.05% | | 002825 | 纳尔股份 | 9.71 | 46.31 | -0.19 | -1.92% | 27727 | 2711.43 | 1.08% | | 301228 | 实朴检测 | 55.57 | -163.61 | -1.09 | -1.92% | 24397 | 13913.31 | 2.04% | | 688391 | 钜泉科技 | 24.93 | 151.36 | -0.49 | -1.93% | 7064.84 | 1771.419 | 0.61% | | 603790 | 雅运股份 | 23.32 | 49.68 | -0.46 | -1.93% | 23125 | 5463.43 | 1.21% | | 688682 | 霍莱沃 | 29.26 | -154.00 | -0.58 | -1.94% | 7910.51 | 2333.39 | 0.78% | | 600604 | 市北高新 | 4.43 | -34.01 | -0.09 | -1.99% | 121156 | 5390.71 | 0.86% | | 601200 | 上海环境 | 6.83 | 16.03 | -0.14 | -2.01% | 82587 | 5692.12 | 0.61% | | 600088 | 中视传媒 | 14.44 | -88.34 | -0.30 | -2.04% | 580216 | 91441.48 | 14.59% | | 600754 | 锦江酒店 | 18.69 | 18.08 | -0.39 | -2.04% | 118879 | 22209.81 | 1.31% | | 301499 | 维科精密 | 23.66 | 59.06 | -0.50 | -2.07% | 10526 | 2522.14 | 0.76% | | 002211 | ST宏达 | 3.77 | -473.93 | -0.08 | -2.08% | 41837 | 1593.55 | 0.97% | | 688648 | 中邮科技 | 29.18 | -43.43 | -0.62 | -2.08% | 13734.7 | 4017.23 | 1.98% | | 600150 | 中国船舶 | 38.16 | 20.48 | -0.82 | -2.10% | 1218125 | 468054.5 | 1.62% | | 600629 | 华建集团 | 15.82 | -339.47 | -0.34 | -2.10% | 155189 | 24861.95 | 1.35% | | 688062 | 迈威生物 | 25.24 | -12.00 | -0.55 | -2.13% | 46499.73 | 11802.91 | 2.02% | | 300551 | 古鳌科技 | 10.94 | 22.11 | -0.24 | -2.15% | 72536 | 8014.96 | 2.22% | | 603122 | 合富中国 | 11.83 | -139.30 | -0.26 | -2.15% | 163743 | 19597.17 | 4.11% | | 600661 | 昂立教育 | 8.18 | 20.42 | -0.18 | -2.15% | 57593 | 4762.36 | 2.01% | | 603648 | 畅联股份 | 9.08 | 26.32 | -0.20 | -2.16% | 20024 | 1835.33 | 0.55% | | 301025 | 读客文化 | 9.51 | 280.70 | -0.21 | -2.16% | 178431 | 17377.99 | 6.44% | | 603153 | 上海建科 | 13.07 | 14.33 | -0.29 | -2.17% | 15590 | 2050.91 | 0.39% | | 605208 | 永茂泰 | 14.40 | 37.07 | -0.32 | -2.17% | 52422 | 7613.64 | 1.59% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.06 | -2.19% | 296147 | 7976.129 | 3.61% | | 300999 | 金龙鱼 | 25.15 | 36.94 | -0.57 | -2.22% | 99288 | 25090.55 | 1.83% | | 603037 | 凯众股份 | 9.69 | 38.90 | -0.22 | -2.22% | 23459 | 2291.43 | 0.88% | | 603682 | 锦和商管 | 9.63 | -26.54 | -0.22 | -2.23% | 70678 | 6860.07 | 1.50% | | 688505 | 复旦张江 | 7.44 | -61.08 | -0.17 | -2.23% | 33116.7 | 2477.03 | 0.47% | | 600826 | 兰生股份 | 7.42 | 18.78 | -0.17 | -2.24% | 30473 | 2285.14 | 0.42% | | 300180 | 华峰超纤 | 4.35 | 307.71 | -0.10 | -2.25% | 214355 | 9407.94 | 1.25% | | 688578 | 艾力斯 | 98.80 | 16.60 | -2.34 | -2.31% | 52724.64 | 52681.14 | 1.17% | | 600649 | 城投控股 | 3.76 | 111.24 | -0.09 | -2.34% | 163962 | 6207.69 | 0.66% | | 600000 | 浦发银行 | 9.18 | 5.97 | -0.22 | -2.34% | 893562 | 82377.39 | 0.27% | | 601156 | 东航物流 | 17.89 | 10.08 | -0.43 | -2.35% | 136020 | 24638.58 | 1.44% | | 688206 | 概伦电子 | 35.94 | -1022.39 | -0.87 | -2.36% | 47534.07 | 17310.15 | 1.09% | | 603350 | 安乃达 | 27.11 | 36.50 | -0.66 | -2.38% | 3962 | 1081.82 | 0.90% | | 600635 | 大众公用 | 4.51 | 40.14 | -0.11 | -2.38% | 264328 | 12029.15 | 1.09% | | 002454 | 松芝股份 | 4.90 | 18.72 | -0.12 | -2.39% | 61462 | 3035.13 | 0.70% | | 603987 | 康德莱 | 7.29 | 13.99 | -0.18 | -2.41% | 31585 | 2325.45 | 0.72% | | 600611 | 大众交通 | 4.45 | -61.18 | -0.11 | -2.41% | 397945 | 17872.2 | 2.55% | | 002527 | 新时达 | 10.49 | -911.03 | -0.26 | -2.42% | 33143 | 3505.55 | 0.59% | | 600827 | 百联股份 | 7.66 | 11.10 | -0.19 | -2.42% | 105376 | 8105.99 | 0.66% | | 600846 | 同济科技 | 10.84 | 27.15 | -0.27 | -2.43% | 25265 | 2764.49 | 0.40% | | 600882 | 妙可蓝多 | 18.78 | 69.82 | -0.47 | -2.44% | 42039 | 7922.91 | 0.83% | | 688710 | 益诺思 | 85.16 | 503.47 | -2.14 | -2.45% | 18196.29 | 15685.62 | 1.97% | | 600626 | 申达股份 | 3.55 | 49.39 | -0.09 | -2.47% | 99943 | 3562.68 | 0.76% | | 002116 | 中国海诚 | 7.07 | 12.84 | -0.18 | -2.48% | 37236 | 2652.94 | 0.67% | | 301060 | 兰卫医学 | 10.16 | 105.34 | -0.26 | -2.50% | 92143 | 9469.17 | 2.56% | | 301525 | 儒竞科技 | 36.16 | 100.62 | -0.93 | -2.51% | 17448 | 6362.44 | 2.42% | | 300380 | 安硕信息 | 27.40 | 135.35 | -0.71 | -2.53% | 19089 | 5286.94 | 1.50% | | 603579 | 荣泰健康 | 17.25 | 19.53 | -0.45 | -2.54% | 14877 | 2597.47 | 0.74% | | 600104 | 上汽集团 | 11.33 | 14.09 | -0.30 | -2.58% | 922111.1 | 105876.7 | 0.80% | | 301166 | 优宁维 | 27.54 | -111.08 | -0.73 | -2.58% | 11473 | 3199.13 | 2.03% | | 600640 | 国脉文化 | 10.54 | 357.27 | -0.28 | -2.59% | 43291 | 4613.93 | 0.55% | | 000863 | 三湘印象 | 4.50 | -33.24 | -0.12 | -2.60% | 239835 | 10848.31 | 2.06% | | 603729 | ST龙韵 | 12.36 | -11.49 | -0.33 | -2.60% | 25260 | 3139.74 | 2.74% | | 603918 | 金桥信息 | 10.40 | -68.31 | -0.28 | -2.62% | 61964 | 6525.38 | 1.70% | | 300272 | 开能健康 | 5.57 | 115.42 | -0.15 | -2.62% | 51191 | 2878.44 | 1.10% | | 002328 | 新朋股份 | 8.15 | 15.63 | -0.22 | -2.63% | 336968 | 27720.46 | 5.90% | | 920414 | 欧普泰 | 7.62 | -21.67 | -0.21 | -2.68% | 13235 | 1018.337 | 2.36% | | 603128 | 华贸物流 | 5.42 | 14.73 | -0.15 | -2.69% | 137385 | 7512.11 | 1.05% | | 300578 | 会畅科技 | 14.78 | -55.92 | -0.41 | -2.70% | 28677 | 4303.83 | 1.45% | | 600843 | 上工申贝 | 6.82 | -39.65 | -0.19 | -2.71% | 45416 | 3136.64 | 0.97% | | 600834 | 申通地铁 | 7.53 | 60.90 | -0.21 | -2.71% | 18603 | 1413.55 | 0.39% | | 300039 | 上海凯宝 | 5.02 | 20.31 | -0.14 | -2.71% | 140138 | 7103.7 | 1.53% | | 300627 | 华测导航 | 25.99 | 29.82 | -0.73 | -2.73% | 66651 | 17550.66 | 1.01% | | 688335 | 复洁科技 | 17.75 | -2837.70 | -0.50 | -2.74% | 25399.45 | 4555.002 | 1.72% | | 603956 | 威派格 | 6.35 | -17.85 | -0.18 | -2.76% | 175411 | 11243.97 | 3.08% | | 603131 | 上海沪工 | 13.40 | -281.79 | -0.38 | -2.76% | 49329 | 6687.75 | 1.46% | | 002162 | 悦心健康 | 3.85 | 344.10 | -0.11 | -2.78% | 358292 | 13909.78 | 3.90% | | 002506 | 协鑫集成 | 2.44 | -11.24 | -0.07 | -2.79% | 1592743 | 39328.61 | 2.73% | | 600503 | 华丽家族 | 2.09 | -42.47 | -0.06 | -2.79% | 216989 | 4584.11 | 1.35% | | 603895 | 天永智能 | 25.09 | 159.76 | -0.73 | -2.83% | 7518 | 1908.3 | 0.70% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.06 | -2.83% | 724303.1 | 15040.31 | 1.26% | | 600650 | 锦江在线 | 10.17 | 46.16 | -0.30 | -2.87% | 27876 | 2866.34 | 0.71% | | 600748 | 上实发展 | 3.71 | -56.48 | -0.11 | -2.88% | 79868 | 2996.5 | 0.43% | | 603192 | 汇得科技 | 19.66 | 45.69 | -0.59 | -2.91% | 20267 | 4021.32 | 1.23% | | 600676 | 久事动娱 | 6.66 | -33.06 | -0.20 | -2.92% | 67915 | 4559.96 | 0.66% | | 002178 | 延华智能 | 4.60 | -419.61 | -0.14 | -2.95% | 120617 | 5598.25 | 1.69% | | 600841 | 动力新科 | 5.57 | 2.38 | -0.17 | -2.96% | 151682 | 8560.72 | 1.45% | | 600819 | 耀皮玻璃 | 5.55 | 65.14 | -0.17 | -2.97% | 87867 | 4934.12 | 1.11% | | 002022 | 科华生物 | 5.55 | -4.06 | -0.17 | -2.97% | 44218 | 2472.44 | 0.86% | | 600679 | 上海凤凰 | 9.79 | 51.26 | -0.30 | -2.97% | 27017 | 2668.7 | 0.79% | | 605136 | 丽人丽妆 | 8.15 | -132.09 | -0.25 | -2.98% | 54402 | 4466.52 | 1.36% | | 920112 | 巴兰仕 | 14.66 | 13.47 | -0.45 | -2.98% | 3423 | 506.7465 | 0.98% | | 601231 | 环旭电子 | 24.96 | 29.27 | -0.77 | -2.99% | 361459 | 91738.47 | 1.51% | | 600500 | 中化国际 | 5.48 | -12.15 | -0.17 | -3.01% | 976102 | 54049.66 | 2.72% | | 600272 | 开开实业 | 15.00 | 168.64 | -0.47 | -3.04% | 139400 | 21073.73 | 8.71% | | 300067 | 安诺其 | 5.06 | -241.07 | -0.16 | -3.07% | 230264 | 11776.1 | 2.46% | | 688129 | 东来技术 | 20.45 | 24.17 | -0.65 | -3.08% | 7161.75 | 1475.717 | 0.59% | | 603020 | 爱普股份 | 10.82 | 64.25 | -0.35 | -3.13% | 218126 | 24203.96 | 5.81% | | 605151 | 西上海 | 17.91 | 70.92 | -0.58 | -3.14% | 14516 | 2619.82 | 1.08% | | 301173 | 毓恬冠佳 | 31.78 | 16.33 | -1.03 | -3.14% | 4297 | 1383.59 | 1.39% | | 920346 | 威贸电子 | 14.37 | 25.23 | -0.47 | -3.17% | 6971 | 1018.178 | 1.55% | | 603329 | 上海雅仕 | 9.67 | 18.36 | -0.32 | -3.20% | 23321 | 2280.17 | 1.13% | | 603633 | 徕木股份 | 6.30 | -11.11 | -0.21 | -3.23% | 66123 | 4233.22 | 1.55% | | 002278 | 神开股份 | 7.74 | 86.95 | -0.26 | -3.25% | 111297 | 8729.94 | 3.10% | | 688592 | 司南导航 | 21.88 | 208.58 | -0.75 | -3.31% | 8544.13 | 1894.344 | 1.54% | | 600097 | 开创国际 | 9.03 | 136.12 | -0.31 | -3.32% | 48056 | 4387.32 | 1.99% | | 300642 | 透景生命 | 16.25 | 214.29 | -0.56 | -3.33% | 158526 | 26142.1 | 11.51% | | 600833 | 第一医药 | 10.12 | 32.30 | -0.35 | -3.34% | 44696 | 4570.38 | 2.00% | | 603886 | 元祖股份 | 11.54 | 36.85 | -0.40 | -3.35% | 42375 | 4975.66 | 1.77% | | 600822 | 上海物贸 | 8.58 | 172.13 | -0.30 | -3.38% | 42541 | 3686.56 | 1.07% | | 688238 | 和元生物 | 6.28 | -17.58 | -0.22 | -3.38% | 122630.6 | 7777.49 | 1.89% | | 600689 | 上海三毛 | 11.69 | 181.43 | -0.41 | -3.39% | 31775 | 3762.02 | 2.09% | | 301273 | 瑞晨环保 | 35.45 | -46.99 | -1.25 | -3.41% | 17536 | 6333.27 | 2.28% | | 301156 | 美农生物 | 11.26 | 42.01 | -0.40 | -3.43% | 38121 | 4358.53 | 3.22% | | 300947 | 德必集团 | 13.76 | -33.44 | -0.49 | -3.44% | 25537 | 3547.73 | 1.69% | | 002269 | 美邦服饰 | 1.39 | -11.58 | -0.05 | -3.47% | 621202 | 8725.98 | 2.47% | | 300892 | 品渥食品 | 21.53 | -166.75 | -0.78 | -3.50% | 18638 | 4060.09 | 2.83% | | 600613 | 神奇制药 | 8.23 | 160.41 | -0.30 | -3.52% | 583826 | 48768.44 | 12.18% | | 603718 | *ST海利 | 2.99 | -6.10 | -0.11 | -3.55% | 71338 | 2166.5 | 1.10% | | 301062 | 上海艾录 | 6.87 | -27.39 | -0.26 | -3.65% | 74573 | 5204.8 | 2.71% | | 600278 | 东方创业 | 6.28 | 25.82 | -0.24 | -3.68% | 60608 | 3870.58 | 0.70% | | 603006 | 联明股份 | 10.20 | 25.59 | -0.39 | -3.68% | 21931 | 2265.74 | 0.86% | | 600630 | 龙头股份 | 6.75 | 51.06 | -0.26 | -3.71% | 88450 | 6059.07 | 2.08% | | 603214 | 爱婴室 | 12.85 | 23.12 | -0.51 | -3.82% | 54031 | 7041.67 | 3.90% | | 603887 | 城地香江 | 8.64 | -46.91 | -0.35 | -3.89% | 176425 | 15474.11 | 2.93% | | 603619 | 中曼石油 | 21.69 | 32.53 | -0.88 | -3.90% | 340255 | 74644.63 | 7.36% | | 600021 | 上海电力 | 13.62 | 20.67 | -0.56 | -3.95% | 436732 | 60133.22 | 1.55% | | 301001 | 凯淳股份 | 23.59 | -155.60 | -0.97 | -3.95% | 11169 | 2680.69 | 2.28% | | 600824 | 益民集团 | 3.58 | -107.06 | -0.15 | -4.02% | 177332 | 6424.56 | 1.68% | | 688217 | 睿昂基因 | 22.66 | -19.10 | -0.95 | -4.02% | 10184.12 | 2323.918 | 1.82% | | 600620 | 天宸股份 | 4.24 | 263.60 | -0.18 | -4.07% | 60399 | 2603.82 | 0.88% | | 603009 | 北特科技 | 42.72 | 115.90 | -1.83 | -4.11% | 53654 | 23257.95 | 1.55% | | 300126 | 锐奇股份 | 6.23 | -31.53 | -0.27 | -4.15% | 35990 | 2267.22 | 1.71% | | 301037 | 保立佳 | 11.96 | -17.83 | -0.52 | -4.17% | 29714 | 3611.94 | 4.37% | | 600628 | 新世界 | 6.19 | 58.39 | -0.27 | -4.18% | 98530 | 6161.92 | 1.52% | | 600622 | 光大嘉宝 | 2.28 | -2.71 | -0.10 | -4.20% | 222813 | 5145.86 | 1.49% | | 002565 | 顺灏股份 | 8.63 | 159.45 | -0.38 | -4.22% | 1203643 | 104148.7 | 11.36% | | 603030 | 全筑股份 | 2.03 | -11.94 | -0.09 | -4.25% | 320593 | 6605.7 | 2.43% | | 688293 | 奥浦迈 | 64.23 | 71.25 | -2.85 | -4.25% | 62163.19 | 40050.55 | 5.31% | | 300899 | 上海凯鑫 | 29.05 | 315.64 | -1.31 | -4.31% | 6213 | 1834.66 | 1.43% | | 300074 | 华平股份 | 3.53 | -11.10 | -0.16 | -4.34% | 165151 | 5925.19 | 3.00% | | 600838 | 上海九百 | 7.76 | 66.73 | -0.36 | -4.43% | 162716 | 12843.08 | 4.06% | | 688085 | 三友医疗 | 12.25 | 82.83 | -0.57 | -4.45% | 33009.5 | 4099.688 | 0.94% | | 600692 | 亚通股份 | 6.20 | 49.92 | -0.29 | -4.47% | 71603 | 4481.07 | 2.81% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.10 | -4.52% | 476098 | 10198.98 | 1.32% | | 002451 | 摩恩电气 | 7.51 | 310.75 | -0.36 | -4.57% | 205890 | 15661.92 | 4.69% | | 002858 | 力盛体育 | 11.10 | -348.02 | -0.54 | -4.64% | 40720 | 4581.05 | 2.76% | | 600605 | 汇通能源 | 25.46 | 179.36 | -1.26 | -4.72% | 36330 | 9467.94 | 1.76% | | 688193 | 仁度生物 | 42.96 | 97.67 | -2.14 | -4.75% | 5052.26 | 2205.948 | 1.26% | | 603022 | 新通联 | 8.43 | 28.07 | -0.42 | -4.75% | 46424 | 3962.61 | 2.32% | | 603466 | 风语筑 | 12.33 | 125.61 | -0.63 | -4.86% | 813006 | 102182.6 | 13.67% | | 300983 | 尤安设计 | 35.45 | -69.07 | -1.89 | -5.06% | 12729 | 4542.69 | 0.83% | | 601611 | 中国核建 | 10.32 | 28.85 | -0.56 | -5.15% | 413516 | 43497.53 | 1.37% | | 688160 | 步科股份 | 93.50 | 103.12 | -5.11 | -5.18% | 11104.2 | 10689.68 | 1.22% | | 300511 | 雪榕生物 | 4.92 | 20.99 | -0.27 | -5.20% | 383476 | 19201.65 | 6.73% | | 603189 | *ST网达 | 9.37 | -217.45 | -0.56 | -5.64% | 42206 | 4024.46 | 1.57% | | 002346 | 柘中股份 | 18.70 | 13.78 | -1.12 | -5.65% | 221177 | 42016.71 | 5.01% | | 002561 | 徐家汇 | 7.30 | -67.09 | -0.46 | -5.93% | 383897 | 28520.78 | 9.26% | | 300061 | 旗天科技 | 6.52 | -44.87 | -0.49 | -6.99% | 488549 | 32860.68 | 8.01% | | 300245 | ST天玑 | 6.06 | -58.02 | -0.58 | -8.73% | 261395 | 16748.76 | 8.90% | | 603378 | *ST亚士 | 6.12 | -1.86 | -0.68 | -10.00% | 124536 | 8028.4 | 2.91% |
|