中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华谊集团(600623)上海市上涨家数:289下跌家数:149平均涨幅:+0.55%平均换手:2.25%总成交额:1439.38亿元
更新时间:2026-08-03 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微67.4872.96+11.25+20.01%10997274207.925.01%
601611中国核建11.6129.89+1.06+10.05%749427.185205.732.49%
603192汇得科技21.8847.45+1.99+10.01%349637392.8712.51%
002058威尔泰16.9411.46+1.54+10.00%185403076.611.30%
603682锦和商管10.56-30.49+0.96+10.00%34551136076.547.31%
600818ST中路6.63-29.49+0.60+9.95%251921670.231.06%
600676久事动娱7.22-21.99+0.59+8.90%27935119582.962.72%
300963中洲特材12.5395.27+1.01+8.77%37175046094.7910.91%
600663陆家嘴8.6828.78+0.65+8.09%48819341241.561.66%
688193仁度生物47.70137.88+3.26+7.34%3690.561695.8640.92%
603039泛微网络39.9937.89+2.57+6.87%540348217741.617.56%
688479友车科技27.74116.90+1.74+6.69%31211.168614.5623.61%
600661昂立教育9.4027.53+0.57+6.46%25740124081.718.98%
301024霍普股份30.90-20.96+1.79+6.15%158944875.552.58%
605598上海港湾26.16187.49+1.48+6.00%5444814046.382.24%
600094大名城4.3970.74+0.24+5.78%2298309909.31.08%
603211晋拓股份22.9499.70+1.24+5.71%18678343137.746.87%
002506协鑫集成2.68-13.57+0.14+5.51%267220570664.14.57%
300222科大智能10.4283.36+0.53+5.36%37925239246.055.82%
002565顺灏股份8.87143.34+0.43+5.09%42417437358.074.00%
300899上海凯鑫27.33-666.53+1.29+4.95%64131711.751.48%
601616广电电气3.84-55.90+0.18+4.92%65202324518.817.64%
300126锐奇股份6.02-28.38+0.26+4.51%462652751.042.20%
001396誉帆科技34.1328.41+1.47+4.50%146955017.946.47%
605050福然德10.6914.19+0.46+4.50%377413953.950.77%
301156美农生物10.9733.81+0.47+4.48%325973502.812.78%
603122合富中国10.74-118.99+0.45+4.37%11319712012.542.84%
600604市北高新4.54-24.13+0.19+4.37%1934648663.6891.37%
600624ST复华3.91-13.26+0.16+4.27%781593024.791.15%
300508维宏股份40.1667.68+1.64+4.26%7982832922.489.74%
603022新通联8.3528.12+0.34+4.24%387783186.991.94%
603881数据港25.31156.45+1.03+4.24%39535599435.894.59%
600620天宸股份4.25478.17+0.17+4.17%586362448.920.85%
301037保立佳12.03-23.53+0.48+4.16%155281837.052.28%
688091上海谊众37.79113.97+1.48+4.08%28621.6710630.861.38%
600692亚通股份5.9778.36+0.23+4.01%619093638.722.43%
002454松芝股份5.0619.72+0.19+3.90%10424751601.19%
301005超捷股份65.52848.78+2.45+3.88%8372354996.294.55%
603633徕木股份5.99-12.58+0.22+3.81%683334047.961.60%
603197保隆科技30.0734.05+1.10+3.80%3959911797.451.88%
688265南模生物33.9079.88+1.24+3.80%6118.052021.3020.78%
603956威派格6.84-26.91+0.25+3.79%61376643000.9510.77%
600622光大嘉宝2.19-2.37+0.08+3.79%2511335436.641.67%
301000肇民科技24.9543.50+0.91+3.79%4160510293.671.81%
300947德必集团13.98-33.97+0.49+3.63%284413919.461.88%
603887城地香江9.21-56.18+0.32+3.60%15487314110.422.57%
603728鸣志电器51.19316.47+1.75+3.54%8492643315.222.03%
688217睿昂基因21.39-20.35+0.73+3.53%9348.3981969.1381.67%
300129泰胜风能7.9548.15+0.27+3.52%21329516832.542.97%
688129东来技术20.3824.03+0.69+3.50%10443.52087.650.87%
603083剑桥科技134.81135.68+4.56+3.50%2390583163778.67%
688031星环科技93.57-52.09+3.15+3.48%72622.367936.26.00%
600651飞乐音响5.72238.40+0.19+3.44%1557418800.3510.62%
300074华平股份3.63-11.57+0.12+3.42%2124467632.1293.86%
002278神开股份7.9988.01+0.26+3.36%893437048.062.49%
603378*ST亚士5.25-1.62+0.17+3.35%539012815.091.26%
603329上海雅仕9.9036.13+0.32+3.34%401173909.841.94%
605222起帆电缆18.8939.76+0.60+3.28%7721114562.271.87%
688179阿拉丁16.8456.99+0.53+3.25%80806.4113356.292.23%
300762上海瀚讯29.98-104.95+0.92+3.17%22401266552.353.57%
603729ST龙韵10.83-9.71+0.33+3.14%129481388.911.40%
002451摩恩电气7.23238.79+0.22+3.14%15172710856.43.46%
603121华培动力11.57-64.12+0.35+3.12%458455264.661.35%
002706良信股份9.3047.79+0.28+3.10%19308517784.132.11%
603214爱婴室13.3822.25+0.40+3.08%263213481.591.90%
603062麦加芯彩37.2223.63+1.10+3.05%31861177.280.86%
600689上海三毛10.16175.65+0.30+3.04%207412080.961.36%
603515欧普照明17.8814.58+0.52+3.00%308595451.20.42%
600819耀皮玻璃5.4745.61+0.15+2.82%699823793.660.89%
688680海优新材35.57-7.33+0.97+2.80%7901.092786.6620.81%
603006联明股份10.6626.09+0.29+2.80%338203570.491.33%
600655豫园股份4.78-3.88+0.13+2.80%1639217766.930.42%
603786科博达43.5622.39+1.18+2.78%219669515.160.54%
600843上工申贝7.04-43.28+0.19+2.77%574143996.791.22%
300642透景生命12.64-839.06+0.34+2.76%280983505.572.04%
300286安科瑞20.6525.48+0.55+2.74%6190412738.072.98%
600675中华企业2.32-32.33+0.06+2.65%3161577272.250.52%
600630龙头股份6.5852.11+0.17+2.65%1149557501.462.71%
603131上海沪工14.74-334.27+0.38+2.65%497457279.711.48%
603030全筑股份1.95-9.56+0.05+2.63%2536134890.611.93%
600850电科数字16.1243.34+0.41+2.61%18020428849.712.21%
002328新朋股份6.6925.17+0.17+2.61%21675714371.653.80%
301062上海艾录6.31-21.80+0.16+2.60%570893569.442.07%
600097开创国际8.3177.58+0.21+2.59%304982508.651.27%
603579荣泰健康17.8120.29+0.45+2.59%245534345.931.22%
301525儒竞科技39.3962.62+0.97+2.52%110184271.591.59%
002825纳尔股份8.1431.06+0.20+2.52%171061378.490.67%
688682霍莱沃29.42-142.39+0.72+2.51%10819.143182.8771.06%
300180华峰超纤4.502804.98+0.11+2.51%2125819447.231.24%
600272开开实业10.73122.50+0.26+2.48%198752115.181.24%
600833第一医药9.9229.02+0.24+2.48%299812943.121.34%
301289国缆检测43.4037.50+1.04+2.46%74523216.920.96%
000863三湘印象3.85-29.43+0.09+2.39%977753718.640.84%
002605姚记科技19.0017.02+0.44+2.37%7693814595.742.27%
600021上海电力14.8116.68+0.34+2.35%34323550556.751.22%
600517国网英大5.2312.91+0.12+2.35%27442714244.020.48%
301555惠柏新材28.8534.30+0.66+2.34%144344115.592.99%
601825沪农商行8.796.87+0.20+2.33%43811438004.740.47%
600284浦东建设5.2818.18+0.12+2.33%1166956106.41.20%
600606绿地控股1.33-0.73+0.03+2.31%874848.911472.830.62%
600151航天机电10.34-32.92+0.23+2.27%26202326703.331.83%
301166优宁维25.72-87.82+0.57+2.27%92962365.291.65%
601828美凯龙2.26-0.42+0.05+2.26%3736228351.91.03%
301499维科精密23.0858.16+0.51+2.26%151913483.531.10%
300225金力泰6.36117.79+0.14+2.25%830525208.581.76%
688158优刻得31.46-555.74+0.69+2.24%305884.197322.377.46%
605151西上海17.33115.26+0.38+2.24%121642081.740.90%
002486嘉麟杰2.3249.88+0.05+2.20%2008924611.62.45%
603855华荣股份16.7516.24+0.36+2.20%197893279.180.59%
600834申通地铁7.4572.35+0.16+2.19%281242086.50.59%
002527新时达11.201212.07+0.24+2.19%7150479961.35%
002211ST宏达3.74-168.80+0.08+2.19%1275214727.382.95%
600611大众交通4.21-172.35+0.09+2.18%57276423919.533.66%
688063派能科技44.4775.15+0.94+2.16%52678.0723248.462.15%
600748上实发展3.79-10.70+0.08+2.16%1098794156.210.60%
300511雪榕生物5.2617.22+0.11+2.14%1190466210.652.18%
300578会畅科技15.52-94.88+0.32+2.11%361625554.631.82%
600635大众公用4.8552.67+0.10+2.11%36523817540.351.51%
603718*ST海利2.92-6.02+0.06+2.10%389331127.760.60%
600088中视传媒11.70-565.65+0.24+2.09%383844451.30.97%
688660电气风电8.80-10.95+0.18+2.09%169925.914770.041.27%
002184海得控制9.78-47.41+0.20+2.09%443624315.011.79%
002858力盛体育11.55-305.49+0.23+2.03%412864718.652.80%
600825新华传媒5.05123.87+0.10+2.02%1129425645.581.08%
603057紫燕食品22.8531.18+0.45+2.01%239115429.520.58%
605208永茂泰12.2056.82+0.24+2.01%13655516738.464.14%
600072中船科技9.28-4.25+0.18+1.98%15129413895.471.40%
601200上海环境7.2616.20+0.14+1.97%837536047.960.62%
301173毓恬冠佳30.2415.55+0.58+1.96%61321837.531.99%
600816建元信托2.6123.17+0.05+1.95%55806414503.331.02%
600503华丽家族2.10-42.12+0.04+1.94%2236504649.751.40%
600822上海物贸8.41147.46+0.16+1.94%264862206.690.67%
603037凯众股份10.0537.95+0.19+1.93%206472060.740.78%
603886元祖股份10.6227.01+0.20+1.92%239022515.51.00%
605339南侨食品12.93372.57+0.24+1.89%209572702.250.49%
002401中远海科12.47131.16+0.23+1.88%372224604.621.00%
688592司南导航22.23136.58+0.41+1.88%7327.1191611.651.32%
300226上海钢联16.7529.95+0.30+1.82%11213518660.523.05%
600623华谊集团8.3831.43+0.15+1.82%1124409320.4090.60%
920300辰光医疗9.57-13.89+0.17+1.81%177331711.7412.67%
002561徐家汇6.77-123.79+0.12+1.80%240031612.20.58%
002162悦心健康3.98355.72+0.07+1.79%1342955317.751.46%
002178延华智能4.58392.16+0.08+1.78%725073298.041.02%
600820隧道股份5.758.29+0.10+1.77%21341712210.630.68%
600662外服控股4.6215.56+0.08+1.76%1004914616.350.44%
002346柘中股份17.4327.60+0.30+1.75%9387516246.752.39%
600754锦江酒店19.8320.60+0.34+1.74%14578028836.351.61%
002252上海莱士5.2726.19+0.09+1.74%39001420417.030.59%
603200上海洗霸36.3377.75+0.62+1.74%9122033093.845.20%
603496恒为科技23.92157.43+0.40+1.70%10048424064.683.14%
688065凯赛生物46.2856.63+0.77+1.69%31320.1814383.070.54%
603275众辰科技35.6929.29+0.59+1.68%57472049.931.38%
600679上海凤凰9.7054.52+0.16+1.68%235702274.140.69%
603565中谷物流10.9611.62+0.18+1.67%17219918778.970.82%
601601中国太保32.905.87+0.54+1.67%471619153360.20.69%
688538和辉光电2.46-17.56+0.04+1.65%596306.914536.471.04%
300501海顺新材9.86-53.40+0.16+1.65%359723522.891.30%
002324普利特9.2533.62+0.15+1.65%17376815995.512.24%
603350安乃达27.4028.85+0.44+1.63%61951682.151.40%
600613神奇制药4.9973.75+0.08+1.63%518482569.031.08%
603325博隆技术53.8512.72+0.86+1.62%29431576.390.86%
601866中远海发2.5121.41+0.04+1.62%70191217487.940.72%
600835上海机电19.5025.60+0.31+1.62%379627363.670.47%
600649城投控股3.7834.68+0.06+1.61%1246504694.580.50%
601727上海电气7.0184.16+0.11+1.59%871619.161223.120.69%
605398新炬网络20.52241.87+0.32+1.58%134952744.90.83%
688085三友医疗13.0283.30+0.20+1.56%36273.474672.2171.03%
688155先惠技术58.6016.61+0.90+1.56%25658.5314974.312.03%
603648畅联股份9.1226.49+0.14+1.56%179241624.410.49%
002116中国海诚7.1811.94+0.11+1.56%239521715.260.43%
688317之江生物16.38-71.01+0.25+1.55%13523.992200.250.71%
601872招商轮船17.0517.40+0.26+1.55%689728.9115923.30.85%
603587地素时尚11.8220.06+0.18+1.55%186382190.240.39%
600618氯碱化工10.6014.65+0.16+1.53%461254853.740.62%
603236移远通信45.9724.17+0.69+1.52%7833336223.641.94%
600508上海能源8.7046.38+0.13+1.52%478264132.130.47%
603777来伊份13.43-23.96+0.20+1.51%564747561.251.69%
300890翔丰华25.5335.47+0.38+1.51%4030010219.923.70%
301151冠龙节能15.5357.17+0.23+1.50%196353039.851.16%
920414欧普泰8.20-29.08+0.12+1.49%198741619.4153.54%
688160步科股份111.02135.62+1.62+1.48%21712.4424391.262.38%
600643爱建集团4.17-3.31+0.06+1.46%1222815042.260.77%
300008天海防务6.3331.94+0.09+1.44%30609819316.741.86%
600621华鑫股份13.3921.73+0.19+1.44%550427323.50.52%
600616金枫酒业4.236879.83+0.06+1.44%574462409.170.86%
002269美邦服饰1.42-14.03+0.02+1.43%3505454932.871.40%
600688上海石化2.88-32.73+0.04+1.41%72787420836.220.99%
600824益民集团3.6130.00+0.05+1.40%517241858.920.49%
603108润达医疗10.15-11.52+0.14+1.40%13869014034.842.29%
600732爱旭股份12.53-13.51+0.17+1.38%21034226496.71.00%
600841动力新科5.922.63+0.08+1.37%1443328400.811.38%
603885吉祥航空11.2221.44+0.15+1.36%11582312912.150.53%
600119*ST长投4.49-38.23+0.06+1.35%17668787.570.48%
600637东方明珠8.3350.16+0.11+1.34%306065253780.91%
603128华贸物流5.4315.36+0.07+1.31%1011265470.840.77%
600278东方创业6.3730.04+0.08+1.27%252831601.220.29%
601229上海银行9.575.61+0.12+1.27%60804557973.560.43%
600170上海建工2.4015.04+0.03+1.27%115824827750.621.30%
603153上海建科13.6015.01+0.17+1.27%160832176.440.40%
688648中邮科技30.606.73+0.38+1.26%12874.53944.7471.85%
300245ST天玑5.65-40.01+0.07+1.25%596583350.592.03%
688335复洁科技18.73-746.26+0.23+1.24%14323.472707.420.97%
600638新黄浦4.9225.82+0.06+1.23%717563526.981.07%
920405海希通讯17.2846.78+0.21+1.23%5111879.13860.48%
300257开山股份17.4348.72+0.21+1.22%7719213530.70.81%
601026道生天合15.1649.37+0.18+1.20%381545751.573.43%
002022科华生物5.15-3.64+0.06+1.18%448442301.420.87%
603713密尔克卫59.2314.80+0.68+1.16%1878111101.191.18%
600000浦发银行9.626.37+0.11+1.16%77215673756.710.23%
600639浦东金桥9.8310.58+0.11+1.13%578105679.420.68%
601595上海电影18.05133.43+0.20+1.12%9126616307.382.04%
301046能辉科技17.20-809.74+0.19+1.12%2345540521.80%
688373盟科药业4.58-14.92+0.05+1.10%82696.93763.871.26%
600640国脉文化11.01369.66+0.12+1.10%515205649.720.65%
688271联影医疗116.7750.70+1.25+1.08%42834.2149716.870.52%
603899晨光股份23.6516.29+0.25+1.07%289786836.940.32%
688330宏力达33.067.34+0.34+1.04%8162.232692.3460.58%
688018乐鑫科技103.7630.43+1.06+1.03%72748.5177026.464.35%
603499翔港科技11.0944.45+0.11+1.00%261802883.560.62%
603418友升股份44.7217.10+0.43+0.97%50252243.341.21%
603020爱普股份9.3740.21+0.09+0.97%371033480.150.99%
603987康德莱7.3913.81+0.07+0.96%281742072.20.65%
688602康鹏科技6.45-31.19+0.06+0.94%35525.032281.0910.68%
603683晶华新材14.1442.85+0.13+0.93%17248524237.195.98%
600320振华重工4.3726.93+0.04+0.92%27851612093.740.84%
301161唯万密封24.3231.88+0.22+0.91%291097070.7913.77%
603232格尔软件15.64-57.62+0.14+0.90%13281720571.385.74%
603207小方制药22.4417.70+0.20+0.90%94052103.451.72%
300153科泰电源20.27112.95+0.18+0.90%6816513873.982.14%
600026中远海能17.0216.92+0.15+0.89%45219276109.661.18%
688584上海合晶24.01135.37+0.21+0.88%190836.945998.085.56%
601083锦江航运11.5710.12+0.10+0.87%473185453.572.44%
600827百联股份8.1411.81+0.07+0.87%1220629924.760.76%
603681永冠新材16.7028.83+0.14+0.85%519158689.682.18%
300627华测导航28.6334.03+0.24+0.85%6861219501.331.04%
600597光明乳业7.16-44.14+0.06+0.85%757945408.870.55%
688653康希通信10.92-542.03+0.09+0.83%86452.059422.3182.73%
601702华峰铝业15.8113.40+0.13+0.83%7930912377.230.79%
600081东风科技10.05254.33+0.08+0.80%223482245.90.50%
603189*ST网达8.83-851.81+0.07+0.80%170371490.70.63%
300168万达信息5.08-15.90+0.04+0.79%1905719624.4491.32%
300061旗天科技6.55-57.00+0.05+0.77%1508419799.672.42%
603009北特科技39.39110.33+0.30+0.77%7345229120.642.12%
600073光明肉业5.28-19.92+0.04+0.76%542372856.70.58%
605136丽人丽妆8.14-63.50+0.06+0.74%886857179.972.21%
688238和元生物5.56-15.78+0.04+0.72%63756.83548.150.98%
300230永利股份4.2419.34+0.03+0.71%1020494299.641.62%
688370丛麟科技21.33101.39+0.15+0.71%2913.05618.20270.21%
688351微电生理19.94150.63+0.14+0.71%20090.33995.4430.43%
600838上海九百7.3568.75+0.05+0.68%474113473.011.18%
600648外高桥8.8213.19+0.06+0.68%276322432.270.24%
600420国药现代8.9016.61+0.06+0.68%607735412.110.51%
600650锦江在线10.4140.27+0.07+0.68%203012104.760.52%
600628新世界6.1355.08+0.04+0.66%627103829.820.97%
002028思源电气157.4836.85+0.97+0.62%6132396520.951.00%
600061国投资本6.5612.46+0.04+0.61%26774817533.570.42%
301303真兰仪表13.5817.02+0.08+0.59%591478102.145.79%
603659璞泰来23.9419.93+0.14+0.59%20964349948.460.98%
603159上海亚虹17.76-244.00+0.10+0.57%132502324.710.95%
601328交通银行7.226.62+0.04+0.56%1939215138903.20.74%
688366昊海生科31.9031.16+0.17+0.54%3850.481223.8570.20%
300272开能健康5.6384.96+0.03+0.54%518102900.41.12%
600210紫江企业6.378.89+0.03+0.47%1056026712.660.70%
601156东航物流17.1510.01+0.08+0.47%7067612094.110.75%
688798艾为电子53.9641.38+0.25+0.47%14371.897724.0991.06%
002195岩山科技6.83473.36+0.03+0.44%1966118133847.73.50%
600845宝信软件18.6742.97+0.08+0.43%24164745382.941.13%
688505复旦张江7.31-49.72+0.03+0.41%26902.41966.2680.38%
300171东富龙12.2345.08+0.05+0.41%597907288.541.07%
301315威士顿37.26101.28+0.15+0.40%108044042.31.23%
600602云赛智联17.69123.34+0.07+0.40%46727883422.024.35%
688591泰凌微27.1565.68+0.10+0.37%31650.648638.9721.87%
600848上海临港8.9924.60+0.03+0.33%14277012716.390.60%
300380安硕信息30.45113.66+0.10+0.33%271268213.42.13%
600958东方证券9.2211.71+0.03+0.33%39291836084.590.53%
601021春秋航空46.6417.40+0.15+0.32%3682917249.830.38%
301001凯淳股份23.09-154.19+0.07+0.30%130132984.72.56%
600490鹏欣资源6.6664.64+0.02+0.30%26380417434.431.32%
601696中银证券11.8629.25+0.03+0.25%27618932569.270.99%
600500中化国际4.59-8.06+0.01+0.22%54991025248.631.53%
600315上海家化18.4445.48+0.04+0.22%521309572.240.78%
300590移为通信10.3340.92+0.02+0.19%16243316775.164.54%
601231环旭电子22.0125.81+0.04+0.18%25416655905.781.06%
688016心脉医疗93.6119.61+0.16+0.17%8761.998197.5040.71%
600826兰生股份8.0117.21+0.01+0.13%4186333370.58%
300327中颖电子21.27111.55+0.02+0.09%8008317117.372.36%
301419阿莱德26.9761.62+0.02+0.07%222125957.032.24%
688391钜泉科技24.3274.06+0.01+0.04%9219.9792230.1810.80%
688071华依科技38.71-51.89+0.01+0.03%40336.616072.64.76%
600115中国东航3.7483.020.000.00%118902544642.720.70%
600171上海贝岭23.0174.060.000.00%9770222448.541.38%
600530交大昂立4.99950.030.000.00%716873577.6730.93%
600708光明地产3.09-1.870.000.00%1069813324.290.48%
601788光大证券14.8016.760.000.00%17794126341.240.46%
603330天洋新材6.93-12.590.000.00%976576750.112.26%
603868飞科电器31.8226.67-0.01-0.03%92032929.370.21%
603960克来机电16.10199.19-0.01-0.06%485167762.361.85%
605128上海沿浦22.9835.88-0.02-0.09%301736972.680.96%
301230泓博医药24.4195.81-0.03-0.12%7378118223.164.53%
600612老凤祥36.0011.15-0.05-0.14%152005468.970.48%
600019宝钢股份6.1213.15-0.01-0.16%90734455799.010.42%
001266宏英智能30.0163.45-0.05-0.17%228806871.53.93%
300326ST凯利5.7322.92-0.01-0.17%345251968.340.48%
002669康达新材11.3627.37-0.02-0.18%9709410965.033.21%
688206概伦电子31.74677.68-0.06-0.19%49713.6515614.461.14%
600018上港集团5.289.00-0.01-0.19%53055228031.10.23%
601968宝钢包装4.5229.46-0.01-0.22%592132667.610.46%
301060兰卫医学8.75245.97-0.02-0.23%345343017.490.96%
688718唯赛勃12.3342.59-0.03-0.24%18276.482239.8661.05%
600626申达股份3.48103.46-0.01-0.29%1219484221.960.92%
600196复星医药23.1517.78-0.08-0.34%12178528239.350.57%
600846同济科技11.5129.67-0.04-0.35%427424861.880.68%
601607上海医药16.8010.72-0.06-0.36%10958018409.160.39%
300253卫宁健康7.56-45.58-0.03-0.40%67519651256.43.64%
600605汇通能源22.42199.30-0.09-0.40%296076581.851.44%
920541铁大科技9.5417.67-0.04-0.42%5144490.84320.57%
301273瑞晨环保35.33-55.17-0.15-0.42%214077710.92.78%
300378鼎捷数智33.5755.66-0.15-0.44%24428082794.339.06%
688615合合信息114.3545.44-0.53-0.46%93911.36107610.86.94%
600150中国船舶35.0123.30-0.17-0.48%529898184609.60.87%
688188柏楚电子104.1636.00-0.55-0.53%21977.0822875.090.54%
920799艾融软件30.06146.24-0.16-0.53%4200112947.223.50%
600104上汽集团11.2612.80-0.06-0.53%53045859721.560.46%
300483首华燃气22.1842.33-0.12-0.54%12321027221.713.20%
301584建发致新21.9232.33-0.12-0.54%241325298.034.49%
605338巴比食品19.3216.35-0.11-0.57%173673379.060.72%
600009上海机场24.5328.06-0.15-0.61%14596035839.110.59%
688385复旦微电48.35162.91-0.30-0.62%106101.351637.991.97%
688133泰坦科技19.71-47.36-0.13-0.66%20266.854013.1741.23%
603501豪威集团88.1030.09-0.60-0.68%134817118486.31.12%
688061灿瑞科技33.12-57.45-0.23-0.69%13072.84400.1551.14%
300462ST华铭11.47-37.66-0.08-0.69%96761104.120.70%
600642申能股份8.4910.96-0.06-0.70%26095522101.430.53%
300493润欣科技12.73109.88-0.09-0.70%9745812483.951.92%
300039上海凯宝5.4622.04-0.04-0.73%323496177423.53%
300983尤安设计33.73-67.68-0.27-0.79%206976862.581.35%
920346威贸电子14.8725.54-0.13-0.87%4269639.87180.95%
300059东方财富19.9924.13-0.18-0.89%1706753340406.61.28%
601211国泰海通18.1914.61-0.17-0.93%892252.91627430.66%
301257普蕊斯38.5026.63-0.36-0.93%2612310079.43.47%
600741华域汽车16.707.34-0.16-0.95%16583627839.180.53%
300551古鳌科技9.26-12.80-0.09-0.96%699686466.362.14%
688118普元信息20.03306.80-0.20-0.99%33340.16686.6443.57%
603466风语筑10.10-374.52-0.11-1.08%55822757614.179.38%
603365水星家纺18.2911.37-0.20-1.08%185333401.230.71%
688126沪硅产业23.22-43.06-0.26-1.11%652836.8150192.22.30%
688212澳华内镜26.94229.47-0.31-1.14%23799.396457.5391.77%
920693阿为特22.85-2465.16-0.27-1.17%66421524.5921.81%
300999金龙鱼26.6539.55-0.32-1.19%9201724657.021.70%
601519大智慧8.31-217.53-0.10-1.19%32294926343.741.62%
688098申联生物8.31-177.68-0.10-1.19%19069.951599.0310.46%
688484南芯科技33.6580.65-0.41-1.20%51248.417303.991.20%
603196璞源材料18.93232.13-0.24-1.25%111692122.910.47%
600851海欣股份7.7754.56-0.10-1.27%477563711.630.65%
603012创力集团7.9656.14-0.11-1.36%942157586.7291.46%
688213思特威90.7534.89-1.28-1.39%77352.9969852.632.39%
600601方正科技9.0661.92-0.13-1.41%1229818111282.42.95%
688073毕得医药46.5525.20-0.68-1.44%10975.985159.3971.21%
300017网宿科技13.8247.35-0.21-1.50%1468182205191.96.20%
688435英方软件29.96-172.29-0.47-1.54%29668.758857.4715.29%
688180君实生物35.94-55.84-0.57-1.56%107593.938608.941.40%
603730岱美股份9.4531.87-0.15-1.56%11081710554.10.52%
920187通领科技19.9513.14-0.32-1.58%3283654.73850.99%
603170宝立食品13.0919.40-0.21-1.58%427845635.311.07%
688293奥浦迈48.60104.30-0.80-1.62%32493.1915870.572.85%
688507索辰科技145.27981.24-2.41-1.63%78241.0211637015.89%
920112巴兰仕16.2713.12-0.27-1.63%2389390.46420.69%
301563云汉芯城112.2073.05-1.87-1.64%1273914354.566.66%
688301奕瑞科技82.6637.78-1.40-1.67%46913.8539341.321.50%
605186健麾信息23.34103.16-0.41-1.73%247745824.921.82%
603918金桥信息11.16-63.21-0.22-1.93%28448131718.367.79%
920504博迅生物16.6847.64-0.33-1.94%1652279.04550.97%
603341龙旗科技35.6941.78-0.74-2.03%8579731135.643.22%
688336三生国健39.9712.04-0.83-2.03%53446.2321559.170.60%
605098行动教育57.1720.61-1.34-2.29%120016905.841.01%
603107上海汽配12.2626.61-0.30-2.39%8264010093.083.79%
688107安路科技27.35-43.36-0.68-2.43%84430.6423876.332.11%
300892品渥食品21.51-816.31-0.55-2.49%5514211929.318.36%
603619中曼石油21.1931.46-0.55-2.53%32455968062.27.02%
688121*ST卓然2.698.60-0.07-2.54%82594.982242.0044.08%
920139华岭股份14.89-68.15-0.39-2.55%6811210155.652.62%
688608恒玄科技120.7058.05-3.17-2.56%48578.2959417.162.05%
603690至纯科技21.14-9.73-0.56-2.58%36285676846.769.47%
603226菲林格尔43.83-199.28-1.17-2.60%169927484.920.48%
002158汉钟精机24.8527.02-0.67-2.63%7906519864.71.48%
600882妙可蓝多22.4283.35-0.61-2.65%9464521418.681.86%
002568百润股份20.0531.06-0.55-2.67%18196236437.592.39%
920961创远信科17.57-227.72-0.50-2.77%300555090.5382.89%
301070开勒股份52.96-2130.70-1.52-2.79%2641514179.973.11%
300067安诺其5.51-145.43-0.16-2.82%689780.938239.967.36%
603895天永智能22.26141.51-0.67-2.92%162953652.241.51%
603068博通集成35.72246.69-1.12-3.04%8931332447.015.88%
301025读客文化8.61309.48-0.27-3.04%13339011590.94.81%
688710益诺思68.99-408.22-2.22-3.12%25779.7118561.852.84%
688590新致软件12.72-28.15-0.41-3.12%68297.988734.0072.43%
688131皓元医药75.2565.42-2.47-3.18%29029.6521981.741.36%
688220翱捷科技90.69-128.13-3.00-3.20%75798.1169997.481.81%
603324盛剑科技23.20-53.66-0.77-3.21%7194316897.194.87%
600619海立股份13.83115.55-0.48-3.35%26696036914.413.38%
300609汇纳科技23.70-28.17-0.88-3.58%382939206.363.19%
301099雅创电子41.3642.17-1.54-3.59%7276730565.836.33%
300170汉得信息16.0572.49-0.60-3.60%751344.9122252.57.56%
688802沐曦股份664.00-405.12-24.87-3.61%9248.1662591.684.99%
688603天承科技80.68103.06-3.05-3.64%45719.5637583.853.67%
603790雅运股份20.1947.65-0.81-3.86%290985989.151.52%
688578艾力斯106.8819.92-4.32-3.88%73527.5280514.111.63%
688691灿芯股份57.56-61.11-2.34-3.91%36580.7821322.95.01%
600629华建集团14.041038.33-0.59-4.03%26257437178.392.28%
688230芯导科技48.1850.57-2.04-4.06%11774.325759.2071.00%
688521芯原股份184.70-149.83-8.30-4.30%133500251548.12.54%
300915海融科技19.65-352.81-0.89-4.33%231354532.824.02%
300802矩子科技19.5661.56-0.89-4.35%9676519507.44.78%
300398飞凯材料30.0842.67-1.39-4.42%29715590405.155.24%
300236上海新阳80.5871.50-3.82-4.53%8097866099.882.91%
688163赛伦生物27.5061.24-1.32-4.58%14750.814121.5281.36%
002027分众传媒5.3621.50-0.26-4.63%3119270169822.12.16%
688372伟测科技103.6750.32-5.20-4.78%89286.7994498.695.28%
600895张江高科30.6061.13-1.55-4.82%397993122962.92.57%
688099晶晨股份92.5345.65-4.87-5.00%154468.81485823.65%
688110东芯股份96.9715693.25-5.18-5.07%176692.2175360.34.00%
605289罗曼股份81.21143.29-4.54-5.29%5828249122.323.82%
688593新相微26.50992.37-1.49-5.32%135908.236698.112.96%
688247宣泰医药7.7880.97-0.48-5.81%108339.18527.092.39%
603650彤程新材50.9553.68-3.24-5.98%17336690454.552.82%
688202美迪西68.80-67.14-4.42-6.04%58707.7941929.174.37%
688585上纬新材147.60-2642.11-9.88-6.27%54893.4885580.951.36%
688519南亚新材204.20130.03-13.80-6.33%52218.61109164.42.22%
688008澜起科技191.2591.27-13.65-6.66%400924.5779926.93.50%
688062迈威生物26.74-12.99-1.94-6.76%78467.4721553.763.41%
002636金安国纪47.1371.60-3.70-7.28%348912169076.44.82%
688019安集科技219.7960.79-17.59-7.41%82770.56185059.43.64%
688382益方生物18.64-35.49-1.52-7.54%165810.732009.62.87%
688392骄成超声116.8193.74-9.83-7.76%37262.4745048.733.22%
603580艾艾精工48.66154.26-4.24-8.02%10009450144.227.66%
688082盛美上海249.9496.20-21.95-8.07%52658.93134735.11.10%
603296华勤技术74.1926.33-7.09-8.72%324356246785.24.06%
688123聚辰股份102.7755.37-9.86-8.75%90185.2395435.585.68%
688012中微公司310.98109.15-33.02-9.60%2998239669373.18%
603256宏和科技115.45335.51-12.68-9.90%228032271868.42.59%
301228实朴检测64.39-120.24-7.15-9.99%6538744032.775.47%
600641先导基电23.41-180.19-2.60-10.00%780042186742.58.38%
688368晶丰明源96.55248.95-10.94-10.18%50856.9151112.224.11%
688766普冉股份315.48106.58-39.42-11.11%164983.2536087.311.09%
688596正帆科技42.33161.37-7.38-14.85%417964.8182534.214.37%

转至华谊集团(600623)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。