|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华谊集团(600623)上海市上涨家数:282下跌家数:153平均涨幅:+0.38%平均换手:1.80%总成交额:1140.62亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 67.48 | 72.96 | +11.25 | +20.01% | 102297 | 69028.91 | 4.66% | | 601611 | 中国核建 | 11.61 | 29.89 | +1.06 | +10.05% | 727935.1 | 82710.52 | 2.42% | | 603192 | 汇得科技 | 21.88 | 47.45 | +1.99 | +10.01% | 34556 | 7303.821 | 2.48% | | 002058 | 威尔泰 | 16.94 | 11.46 | +1.54 | +10.00% | 17881 | 2964.978 | 1.25% | | 603682 | 锦和商管 | 10.56 | -30.49 | +0.96 | +10.00% | 333126 | 34768.68 | 7.05% | | 603039 | 泛微网络 | 41.16 | 39.00 | +3.74 | +9.99% | 419924 | 168898.4 | 13.65% | | 600818 | ST中路 | 6.63 | -29.49 | +0.60 | +9.95% | 23848 | 1581.123 | 1.00% | | 300963 | 中洲特材 | 12.58 | 95.65 | +1.06 | +9.20% | 341260 | 42282.91 | 10.02% | | 600663 | 陆家嘴 | 8.71 | 28.88 | +0.68 | +8.47% | 370704 | 31064.13 | 1.26% | | 600676 | 久事动娱 | 7.07 | -21.54 | +0.44 | +6.64% | 201732 | 14020.6 | 1.96% | | 600661 | 昂立教育 | 9.37 | 27.44 | +0.54 | +6.12% | 224469 | 20996.28 | 7.83% | | 605598 | 上海港湾 | 26.06 | 186.78 | +1.38 | +5.59% | 44283 | 11391.33 | 1.82% | | 300222 | 科大智能 | 10.42 | 83.36 | +0.53 | +5.36% | 324950 | 33601.1 | 4.98% | | 688479 | 友车科技 | 27.38 | 115.38 | +1.38 | +5.31% | 25775.89 | 7096.888 | 2.98% | | 603211 | 晋拓股份 | 22.80 | 99.09 | +1.10 | +5.07% | 162718 | 37637.36 | 5.99% | | 301024 | 霍普股份 | 30.53 | -20.71 | +1.42 | +4.88% | 12987 | 3980.36 | 2.11% | | 002506 | 协鑫集成 | 2.66 | -13.47 | +0.12 | +4.72% | 2095517 | 55264.81 | 3.59% | | 002565 | 顺灏股份 | 8.83 | 142.69 | +0.39 | +4.62% | 347521 | 30571.22 | 3.28% | | 300508 | 维宏股份 | 40.29 | 67.90 | +1.77 | +4.60% | 71060 | 29394.25 | 8.67% | | 001396 | 誉帆科技 | 34.16 | 28.44 | +1.50 | +4.59% | 12215 | 4174.306 | 5.38% | | 600094 | 大名城 | 4.34 | 69.94 | +0.19 | +4.58% | 175891 | 7553.946 | 0.83% | | 600604 | 市北高新 | 4.54 | -24.13 | +0.19 | +4.37% | 159449 | 7120.474 | 1.13% | | 688193 | 仁度生物 | 46.35 | 133.98 | +1.91 | +4.30% | 2281.65 | 1034.779 | 0.57% | | 301005 | 超捷股份 | 65.78 | 852.15 | +2.71 | +4.30% | 72392 | 47577.79 | 3.93% | | 603956 | 威派格 | 6.86 | -26.99 | +0.27 | +4.10% | 556309 | 39054.08 | 9.76% | | 603881 | 数据港 | 25.26 | 156.14 | +0.98 | +4.04% | 339190 | 85246.15 | 3.93% | | 600624 | ST复华 | 3.89 | -13.19 | +0.14 | +3.73% | 60176 | 2323.76 | 0.89% | | 300126 | 锐奇股份 | 5.97 | -28.14 | +0.21 | +3.65% | 30634 | 1811.23 | 1.45% | | 301156 | 美农生物 | 10.88 | 33.53 | +0.38 | +3.62% | 24731 | 2642.53 | 2.11% | | 603728 | 鸣志电器 | 51.20 | 316.53 | +1.76 | +3.56% | 71668 | 36529.24 | 1.71% | | 605222 | 起帆电缆 | 18.94 | 39.87 | +0.65 | +3.55% | 62746 | 11825.45 | 1.52% | | 603378 | *ST亚士 | 5.26 | -1.63 | +0.18 | +3.54% | 45132 | 2352.851 | 1.05% | | 300129 | 泰胜风能 | 7.94 | 48.09 | +0.26 | +3.39% | 173966 | 13718.45 | 2.42% | | 603022 | 新通联 | 8.28 | 27.88 | +0.27 | +3.37% | 27969 | 2290.369 | 1.40% | | 300762 | 上海瀚讯 | 30.03 | -105.13 | +0.97 | +3.34% | 186235 | 55213.5 | 2.97% | | 603122 | 合富中国 | 10.63 | -117.78 | +0.34 | +3.30% | 80583 | 8520.052 | 2.02% | | 688179 | 阿拉丁 | 16.84 | 56.99 | +0.53 | +3.25% | 63816.53 | 10509.47 | 1.76% | | 301000 | 肇民科技 | 24.81 | 43.26 | +0.77 | +3.20% | 32961 | 8142.958 | 1.44% | | 603729 | ST龙韵 | 10.83 | -9.71 | +0.33 | +3.14% | 10736 | 1149.909 | 1.16% | | 603633 | 徕木股份 | 5.95 | -12.50 | +0.18 | +3.12% | 56607 | 3348.62 | 1.33% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.17 | +3.07% | 119592 | 6740.264 | 0.48% | | 603887 | 城地香江 | 9.16 | -55.87 | +0.27 | +3.04% | 116924 | 10627.73 | 1.94% | | 301037 | 保立佳 | 11.90 | -23.28 | +0.35 | +3.03% | 11758 | 1386.49 | 1.73% | | 002278 | 神开股份 | 7.96 | 87.68 | +0.23 | +2.98% | 71124 | 5596.137 | 1.98% | | 600692 | 亚通股份 | 5.91 | 77.58 | +0.17 | +2.96% | 45733 | 2678.917 | 1.79% | | 600620 | 天宸股份 | 4.20 | 472.54 | +0.12 | +2.94% | 43382 | 1804.038 | 0.63% | | 600611 | 大众交通 | 4.24 | -173.57 | +0.12 | +2.91% | 475453 | 19816.44 | 3.04% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | +0.06 | +2.84% | 206405 | 4458.274 | 1.38% | | 300947 | 德必集团 | 13.87 | -33.71 | +0.38 | +2.82% | 22673 | 3116.78 | 1.50% | | 002451 | 摩恩电气 | 7.20 | 237.80 | +0.19 | +2.71% | 116166 | 8289.192 | 2.65% | | 603197 | 保隆科技 | 29.75 | 33.69 | +0.78 | +2.69% | 28959 | 8609.076 | 1.37% | | 688584 | 上海合晶 | 24.42 | 137.68 | +0.62 | +2.61% | 160444.3 | 38659.81 | 4.67% | | 688682 | 霍莱沃 | 29.44 | -142.48 | +0.74 | +2.58% | 8887.24 | 2614.661 | 0.87% | | 300074 | 华平股份 | 3.60 | -11.47 | +0.09 | +2.56% | 177667 | 6374.66 | 3.23% | | 002527 | 新时达 | 11.24 | 1216.40 | +0.28 | +2.55% | 57905 | 6472.648 | 1.09% | | 002706 | 良信股份 | 9.25 | 47.53 | +0.23 | +2.55% | 140546 | 12911.34 | 1.54% | | 603786 | 科博达 | 43.44 | 22.33 | +1.06 | +2.50% | 17144 | 7419.935 | 0.42% | | 603121 | 华培动力 | 11.50 | -63.73 | +0.28 | +2.50% | 35894 | 4117.04 | 1.06% | | 300899 | 上海凯鑫 | 26.68 | -650.68 | +0.64 | +2.46% | 3969 | 1049.63 | 0.92% | | 688680 | 海优新材 | 35.44 | -7.30 | +0.84 | +2.43% | 5315.31 | 1874.06 | 0.54% | | 600850 | 电科数字 | 16.09 | 43.26 | +0.38 | +2.42% | 145514 | 23284.15 | 1.78% | | 603329 | 上海雅仕 | 9.81 | 35.80 | +0.23 | +2.40% | 32261 | 3136.988 | 1.56% | | 688031 | 星环科技 | 92.59 | -51.55 | +2.17 | +2.40% | 62372.09 | 58351.3 | 5.15% | | 600630 | 龙头股份 | 6.56 | 51.95 | +0.15 | +2.34% | 90373 | 5887.035 | 2.13% | | 300286 | 安科瑞 | 20.57 | 25.38 | +0.47 | +2.34% | 47836 | 9840.729 | 2.30% | | 603062 | 麦加芯彩 | 36.94 | 23.45 | +0.82 | +2.27% | 2388 | 880.4661 | 0.64% | | 002454 | 松芝股份 | 4.98 | 19.41 | +0.11 | +2.26% | 79575 | 3919.528 | 0.91% | | 600097 | 开创国际 | 8.28 | 77.30 | +0.18 | +2.22% | 23945 | 1966.398 | 0.99% | | 600675 | 中华企业 | 2.31 | -32.20 | +0.05 | +2.21% | 244655 | 5615.512 | 0.40% | | 603200 | 上海洗霸 | 36.50 | 78.12 | +0.79 | +2.21% | 77213 | 28019.03 | 4.40% | | 601825 | 沪农商行 | 8.78 | 6.86 | +0.19 | +2.21% | 336408 | 29096.85 | 0.36% | | 603515 | 欧普照明 | 17.74 | 14.46 | +0.38 | +2.19% | 22825 | 4015.584 | 0.31% | | 688091 | 上海谊众 | 37.10 | 111.89 | +0.79 | +2.18% | 20602.44 | 7619.443 | 1.00% | | 002605 | 姚记科技 | 18.96 | 16.98 | +0.40 | +2.16% | 63912 | 12131.52 | 1.89% | | 605050 | 福然德 | 10.45 | 13.87 | +0.22 | +2.15% | 19922 | 2066.512 | 0.40% | | 600655 | 豫园股份 | 4.75 | -3.86 | +0.10 | +2.15% | 114441 | 5411.701 | 0.29% | | 603236 | 移远通信 | 46.24 | 24.31 | +0.96 | +2.12% | 68013 | 31475.34 | 1.69% | | 301062 | 上海艾录 | 6.28 | -21.69 | +0.13 | +2.11% | 43015 | 2683.96 | 1.56% | | 600754 | 锦江酒店 | 19.90 | 20.68 | +0.41 | +2.10% | 116247 | 22979.42 | 1.28% | | 301289 | 国缆检测 | 43.25 | 37.37 | +0.89 | +2.10% | 6106 | 2634.48 | 0.79% | | 603131 | 上海沪工 | 14.66 | -332.46 | +0.30 | +2.09% | 36401 | 5318.327 | 1.08% | | 603214 | 爱婴室 | 13.25 | 22.03 | +0.27 | +2.08% | 18509 | 2441.204 | 1.34% | | 688158 | 优刻得 | 31.41 | -554.86 | +0.64 | +2.08% | 272722.6 | 86923.17 | 6.65% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | +0.11 | +2.07% | 48803 | 2641.378 | 0.62% | | 688217 | 睿昂基因 | 21.08 | -20.05 | +0.42 | +2.03% | 7751.31 | 1629.527 | 1.39% | | 603006 | 联明股份 | 10.58 | 25.90 | +0.21 | +2.03% | 19310 | 2024.645 | 0.76% | | 600021 | 上海电力 | 14.76 | 16.62 | +0.29 | +2.00% | 264966 | 39012.8 | 0.94% | | 603579 | 荣泰健康 | 17.70 | 20.16 | +0.34 | +1.96% | 17382 | 3071.358 | 0.86% | | 603083 | 剑桥科技 | 132.80 | 133.66 | +2.55 | +1.96% | 160039 | 209343.3 | 5.81% | | 600816 | 建元信托 | 2.61 | 23.17 | +0.05 | +1.95% | 410787 | 10663.25 | 0.75% | | 605208 | 永茂泰 | 12.19 | 56.77 | +0.23 | +1.92% | 116676 | 14314.78 | 3.54% | | 600834 | 申通地铁 | 7.43 | 72.15 | +0.14 | +1.92% | 23798 | 1765.072 | 0.50% | | 600635 | 大众公用 | 4.84 | 52.56 | +0.09 | +1.89% | 263847 | 12628.15 | 1.09% | | 600748 | 上实发展 | 3.78 | -10.67 | +0.07 | +1.89% | 94067 | 3557.354 | 0.51% | | 603057 | 紫燕食品 | 22.82 | 31.14 | +0.42 | +1.88% | 17526 | 3972.833 | 0.43% | | 688160 | 步科股份 | 111.43 | 136.12 | +2.03 | +1.86% | 19794.42 | 22255.97 | 2.17% | | 688063 | 派能科技 | 44.33 | 74.91 | +0.80 | +1.84% | 40851.82 | 18000.84 | 1.66% | | 600272 | 开开实业 | 10.66 | 121.70 | +0.19 | +1.81% | 15098 | 1603.453 | 0.94% | | 601828 | 美凯龙 | 2.25 | -0.42 | +0.04 | +1.81% | 261574 | 5827.163 | 0.72% | | 300642 | 透景生命 | 12.52 | -831.09 | +0.22 | +1.79% | 20493 | 2548.56 | 1.49% | | 600151 | 航天机电 | 10.29 | -32.76 | +0.18 | +1.78% | 224694 | 22855.47 | 1.57% | | 002858 | 力盛体育 | 11.52 | -304.70 | +0.20 | +1.77% | 35982 | 4107.209 | 2.44% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | +0.04 | +1.76% | 146846 | 3362.377 | 1.79% | | 600517 | 国网英大 | 5.20 | 12.84 | +0.09 | +1.76% | 215014 | 11145.65 | 0.38% | | 600284 | 浦东建设 | 5.25 | 18.08 | +0.09 | +1.74% | 85838 | 4481.708 | 0.88% | | 601727 | 上海电气 | 7.02 | 84.28 | +0.12 | +1.74% | 718047.1 | 50460.2 | 0.57% | | 301046 | 能辉科技 | 17.30 | -814.44 | +0.29 | +1.70% | 17009 | 2945.078 | 1.31% | | 920300 | 辰光医疗 | 9.56 | -13.88 | +0.16 | +1.70% | 16253 | 1570.048 | 2.44% | | 301499 | 维科精密 | 22.95 | 57.83 | +0.38 | +1.68% | 10521 | 2408.03 | 0.76% | | 603275 | 众辰科技 | 35.69 | 29.29 | +0.59 | +1.68% | 4726 | 1685.862 | 1.14% | | 002184 | 海得控制 | 9.74 | -47.21 | +0.16 | +1.67% | 33259 | 3231.971 | 1.34% | | 603565 | 中谷物流 | 10.96 | 11.62 | +0.18 | +1.67% | 135616 | 14783.92 | 0.65% | | 601616 | 广电电气 | 3.72 | -54.16 | +0.06 | +1.64% | 383164 | 14188.71 | 4.49% | | 600689 | 上海三毛 | 10.02 | 173.23 | +0.16 | +1.62% | 13597 | 1359.597 | 0.89% | | 600732 | 爱旭股份 | 12.56 | -13.55 | +0.20 | +1.62% | 171302 | 21602.71 | 0.81% | | 600843 | 上工申贝 | 6.96 | -42.79 | +0.11 | +1.61% | 33464 | 2319.212 | 0.71% | | 301555 | 惠柏新材 | 28.64 | 34.05 | +0.45 | +1.60% | 9520 | 2704.74 | 1.97% | | 000863 | 三湘印象 | 3.82 | -29.20 | +0.06 | +1.60% | 76469 | 2901.7 | 0.66% | | 605151 | 西上海 | 17.22 | 114.53 | +0.27 | +1.59% | 9420 | 1608.119 | 0.70% | | 603030 | 全筑股份 | 1.93 | -9.46 | +0.03 | +1.58% | 168620 | 3239.514 | 1.28% | | 301151 | 冠龙节能 | 15.54 | 57.21 | +0.24 | +1.57% | 15622 | 2417.18 | 0.93% | | 002328 | 新朋股份 | 6.62 | 24.90 | +0.10 | +1.53% | 128451 | 8481.003 | 2.25% | | 002346 | 柘中股份 | 17.39 | 27.53 | +0.26 | +1.52% | 69591 | 11998.69 | 1.77% | | 002825 | 纳尔股份 | 8.06 | 30.75 | +0.12 | +1.51% | 11056 | 888.6139 | 0.43% | | 603020 | 爱普股份 | 9.42 | 40.43 | +0.14 | +1.51% | 27458 | 2575.85 | 0.73% | | 600088 | 中视传媒 | 11.63 | -562.27 | +0.17 | +1.48% | 29347 | 3398.154 | 0.74% | | 600503 | 华丽家族 | 2.09 | -41.92 | +0.03 | +1.46% | 134050 | 2781.83 | 0.84% | | 300225 | 金力泰 | 6.31 | 116.86 | +0.09 | +1.45% | 64614 | 4039.16 | 1.37% | | 600833 | 第一医药 | 9.82 | 28.72 | +0.14 | +1.45% | 21405 | 2095.456 | 0.96% | | 688129 | 东来技术 | 19.97 | 23.55 | +0.28 | +1.42% | 6654.389 | 1322.159 | 0.55% | | 603037 | 凯众股份 | 10.00 | 37.76 | +0.14 | +1.42% | 16221 | 1617.609 | 0.61% | | 605339 | 南侨食品 | 12.87 | 370.84 | +0.18 | +1.42% | 16888 | 2178.319 | 0.40% | | 688155 | 先惠技术 | 58.51 | 16.59 | +0.81 | +1.40% | 20800.87 | 12131.54 | 1.65% | | 603718 | *ST海利 | 2.90 | -5.98 | +0.04 | +1.40% | 25884 | 748.99 | 0.40% | | 301166 | 优宁维 | 25.50 | -87.07 | +0.35 | +1.39% | 6549 | 1661.01 | 1.16% | | 603899 | 晨光股份 | 23.72 | 16.34 | +0.32 | +1.37% | 22271 | 5251.004 | 0.24% | | 300511 | 雪榕生物 | 5.22 | 17.09 | +0.07 | +1.36% | 94702 | 4934.87 | 1.73% | | 600649 | 城投控股 | 3.77 | 34.59 | +0.05 | +1.34% | 106975 | 4026.259 | 0.43% | | 300501 | 海顺新材 | 9.83 | -53.24 | +0.13 | +1.34% | 27049 | 2643.09 | 0.98% | | 300257 | 开山股份 | 17.45 | 48.77 | +0.23 | +1.34% | 63382 | 11127 | 0.66% | | 002324 | 普利特 | 9.22 | 33.51 | +0.12 | +1.32% | 127662 | 11729.79 | 1.64% | | 600835 | 上海机电 | 19.44 | 25.52 | +0.25 | +1.30% | 29188 | 5657.299 | 0.36% | | 002116 | 中国海诚 | 7.16 | 11.91 | +0.09 | +1.27% | 20143 | 1442.088 | 0.36% | | 600679 | 上海凤凰 | 9.66 | 54.29 | +0.12 | +1.26% | 17580 | 1693.497 | 0.51% | | 688602 | 康鹏科技 | 6.47 | -31.28 | +0.08 | +1.25% | 26118.4 | 1675.015 | 0.50% | | 600618 | 氯碱化工 | 10.57 | 14.61 | +0.13 | +1.25% | 37085 | 3897.618 | 0.49% | | 688317 | 之江生物 | 16.33 | -70.80 | +0.20 | +1.24% | 11006.84 | 1788.565 | 0.58% | | 600820 | 隧道股份 | 5.72 | 8.25 | +0.07 | +1.24% | 178797 | 10225.59 | 0.57% | | 688018 | 乐鑫科技 | 103.97 | 30.50 | +1.27 | +1.24% | 60480.51 | 64352.27 | 3.61% | | 600638 | 新黄浦 | 4.92 | 25.82 | +0.06 | +1.23% | 58168 | 2857.577 | 0.86% | | 600639 | 浦东金桥 | 9.84 | 10.59 | +0.12 | +1.23% | 47169 | 4634.181 | 0.55% | | 603496 | 恒为科技 | 23.81 | 156.70 | +0.29 | +1.23% | 86442 | 20714.02 | 2.70% | | 300890 | 翔丰华 | 25.46 | 35.37 | +0.31 | +1.23% | 31063 | 7867.95 | 2.85% | | 688648 | 中邮科技 | 30.59 | 6.73 | +0.37 | +1.22% | 10329.93 | 3168.257 | 1.49% | | 601866 | 中远海发 | 2.50 | 21.33 | +0.03 | +1.21% | 562958 | 14016.76 | 0.58% | | 603587 | 地素时尚 | 11.78 | 20.00 | +0.14 | +1.20% | 11503 | 1348.676 | 0.24% | | 300578 | 会畅科技 | 15.38 | -94.03 | +0.18 | +1.18% | 28337 | 4346.22 | 1.43% | | 601229 | 上海银行 | 9.56 | 5.61 | +0.11 | +1.16% | 484006 | 46128.69 | 0.34% | | 002252 | 上海莱士 | 5.24 | 26.04 | +0.06 | +1.16% | 285752 | 14935.07 | 0.43% | | 603886 | 元祖股份 | 10.54 | 26.80 | +0.12 | +1.15% | 16034 | 1682.038 | 0.67% | | 300180 | 华峰超纤 | 4.44 | 2767.58 | +0.05 | +1.14% | 152662 | 6763.89 | 0.89% | | 688335 | 复洁科技 | 18.71 | -745.46 | +0.21 | +1.14% | 11504.82 | 2180.031 | 0.78% | | 688330 | 宏力达 | 33.09 | 7.34 | +0.37 | +1.13% | 6069.28 | 2000.998 | 0.43% | | 601200 | 上海环境 | 7.20 | 16.07 | +0.08 | +1.12% | 60861 | 4392.018 | 0.45% | | 002178 | 延华智能 | 4.55 | 389.59 | +0.05 | +1.11% | 59688 | 2712.915 | 0.84% | | 301303 | 真兰仪表 | 13.65 | 17.11 | +0.15 | +1.11% | 49889 | 6842.78 | 4.88% | | 603713 | 密尔克卫 | 59.20 | 14.79 | +0.65 | +1.11% | 14565 | 8610.017 | 0.91% | | 600662 | 外服控股 | 4.59 | 15.46 | +0.05 | +1.10% | 75553 | 3470.495 | 0.33% | | 603108 | 润达医疗 | 10.12 | -11.49 | +0.11 | +1.10% | 118359 | 11979.23 | 1.96% | | 600637 | 东方明珠 | 8.31 | 50.04 | +0.09 | +1.09% | 245170 | 20319.94 | 0.73% | | 002211 | ST宏达 | 3.70 | -166.99 | +0.04 | +1.09% | 79527 | 2915.243 | 1.84% | | 600822 | 上海物贸 | 8.34 | 146.23 | +0.09 | +1.09% | 21880 | 1820.564 | 0.55% | | 002401 | 中远海科 | 12.37 | 130.11 | +0.13 | +1.06% | 29688 | 3671.632 | 0.80% | | 600688 | 上海石化 | 2.87 | -32.62 | +0.03 | +1.06% | 564284 | 16147.5 | 0.77% | | 002561 | 徐家汇 | 6.72 | -122.88 | +0.07 | +1.05% | 17134 | 1149.017 | 0.41% | | 600508 | 上海能源 | 8.66 | 46.16 | +0.09 | +1.05% | 38822 | 3351.328 | 0.38% | | 603681 | 永冠新材 | 16.73 | 28.88 | +0.17 | +1.03% | 35315 | 5915.912 | 1.49% | | 002162 | 悦心健康 | 3.95 | 353.04 | +0.04 | +1.02% | 108249 | 4282.844 | 1.18% | | 688653 | 康希通信 | 10.94 | -543.03 | +0.11 | +1.02% | 68152.16 | 7429.48 | 2.15% | | 603659 | 璞泰来 | 24.04 | 20.01 | +0.24 | +1.01% | 170152 | 40513.44 | 0.79% | | 603648 | 畅联股份 | 9.07 | 26.35 | +0.09 | +1.00% | 14520 | 1314.101 | 0.40% | | 002022 | 科华生物 | 5.14 | -3.64 | +0.05 | +0.98% | 32811 | 1682.724 | 0.64% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.08 | +0.97% | 88393 | 7317.073 | 0.47% | | 300008 | 天海防务 | 6.30 | 31.79 | +0.06 | +0.96% | 236389 | 14915.85 | 1.44% | | 600278 | 东方创业 | 6.35 | 29.94 | +0.06 | +0.95% | 14928 | 944.0552 | 0.17% | | 301173 | 毓恬冠佳 | 29.94 | 15.39 | +0.28 | +0.94% | 4065 | 1215.526 | 1.32% | | 300327 | 中颖电子 | 21.45 | 112.50 | +0.20 | +0.94% | 55525 | 11873.67 | 1.64% | | 603128 | 华贸物流 | 5.41 | 15.30 | +0.05 | +0.93% | 61201 | 3306.89 | 0.47% | | 688660 | 电气风电 | 8.70 | -10.83 | +0.08 | +0.93% | 127597.3 | 11065.27 | 0.96% | | 600602 | 云赛智联 | 17.78 | 123.97 | +0.16 | +0.91% | 403665 | 72165.52 | 3.76% | | 603418 | 友升股份 | 44.69 | 17.09 | +0.40 | +0.90% | 3535 | 1577.609 | 0.85% | | 600081 | 东风科技 | 10.06 | 254.58 | +0.09 | +0.90% | 14938 | 1501.737 | 0.34% | | 300245 | ST天玑 | 5.63 | -39.86 | +0.05 | +0.90% | 37128 | 2083.3 | 1.26% | | 600072 | 中船科技 | 9.18 | -4.21 | +0.08 | +0.88% | 114007 | 10455.15 | 1.05% | | 301230 | 泓博医药 | 24.65 | 96.75 | +0.21 | +0.86% | 62565 | 15472.2 | 3.84% | | 600170 | 上海建工 | 2.39 | 14.98 | +0.02 | +0.84% | 1000885 | 23972.43 | 1.13% | | 600621 | 华鑫股份 | 13.31 | 21.61 | +0.11 | +0.83% | 39429 | 5239.009 | 0.37% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.02 | +0.83% | 354207.5 | 8619.425 | 0.62% | | 002028 | 思源电气 | 157.80 | 36.92 | +1.29 | +0.82% | 48336 | 76085.13 | 0.79% | | 600613 | 神奇制药 | 4.95 | 73.16 | +0.04 | +0.81% | 38995 | 1929.748 | 0.81% | | 600420 | 国药现代 | 8.91 | 16.63 | +0.07 | +0.79% | 41546 | 3697.902 | 0.35% | | 300590 | 移为通信 | 10.39 | 41.15 | +0.08 | +0.78% | 117429 | 12112.73 | 3.28% | | 600650 | 锦江在线 | 10.42 | 40.31 | +0.08 | +0.77% | 16397 | 1698.49 | 0.42% | | 600606 | 绿地控股 | 1.31 | -0.71 | +0.01 | +0.77% | 611492 | 7996.946 | 0.44% | | 301161 | 唯万密封 | 24.28 | 31.83 | +0.18 | +0.75% | 22082 | 5365.32 | 2.86% | | 603153 | 上海建科 | 13.53 | 14.94 | +0.10 | +0.74% | 10286 | 1390.287 | 0.25% | | 605398 | 新炬网络 | 20.35 | 239.86 | +0.15 | +0.74% | 10428 | 2118.705 | 0.64% | | 603350 | 安乃达 | 27.16 | 28.60 | +0.20 | +0.74% | 3759 | 1018.777 | 0.85% | | 600640 | 国脉文化 | 10.97 | 368.32 | +0.08 | +0.73% | 40096 | 4393.564 | 0.51% | | 603499 | 翔港科技 | 11.06 | 44.33 | +0.08 | +0.73% | 21039 | 2314.016 | 0.50% | | 600320 | 振华重工 | 4.36 | 26.87 | +0.03 | +0.69% | 203321 | 8820.596 | 0.61% | | 603009 | 北特科技 | 39.36 | 110.25 | +0.27 | +0.69% | 61930 | 24582.26 | 1.79% | | 601021 | 春秋航空 | 46.81 | 17.46 | +0.32 | +0.69% | 25702 | 12061.57 | 0.26% | | 600841 | 动力新科 | 5.88 | 2.62 | +0.04 | +0.68% | 111182 | 6446.922 | 1.07% | | 601601 | 中国太保 | 32.58 | 5.81 | +0.22 | +0.68% | 303902 | 98547.26 | 0.44% | | 600119 | *ST长投 | 4.46 | -37.97 | +0.03 | +0.68% | 10982 | 488.7 | 0.30% | | 601026 | 道生天合 | 15.08 | 49.11 | +0.10 | +0.67% | 27351 | 4116.838 | 2.46% | | 688271 | 联影医疗 | 116.29 | 50.49 | +0.77 | +0.67% | 31339.77 | 36325.35 | 0.38% | | 301525 | 儒竞科技 | 38.67 | 61.48 | +0.25 | +0.65% | 6440 | 2485.1 | 0.93% | | 920405 | 海希通讯 | 17.18 | 46.51 | +0.11 | +0.64% | 4000 | 688.066 | 0.38% | | 603207 | 小方制药 | 22.38 | 17.66 | +0.14 | +0.63% | 7944 | 1776.313 | 1.45% | | 600825 | 新华传媒 | 4.98 | 122.15 | +0.03 | +0.61% | 68345 | 3399.878 | 0.65% | | 300153 | 科泰电源 | 20.21 | 112.62 | +0.12 | +0.60% | 54531 | 11118.53 | 1.71% | | 688592 | 司南导航 | 21.95 | 134.86 | +0.13 | +0.60% | 4639.99 | 1018.235 | 0.84% | | 688065 | 凯赛生物 | 45.78 | 56.02 | +0.27 | +0.59% | 21618.23 | 9908.285 | 0.37% | | 301273 | 瑞晨环保 | 35.69 | -55.74 | +0.21 | +0.59% | 18742 | 6765.209 | 2.43% | | 601156 | 东航物流 | 17.17 | 10.02 | +0.10 | +0.59% | 51852 | 8868.83 | 0.55% | | 600648 | 外高桥 | 8.81 | 13.17 | +0.05 | +0.57% | 22900 | 2015.095 | 0.20% | | 300627 | 华测导航 | 28.55 | 33.93 | +0.16 | +0.56% | 52863 | 14993.56 | 0.80% | | 600824 | 益民集团 | 3.58 | 29.75 | +0.02 | +0.56% | 37375 | 1342.087 | 0.35% | | 601872 | 招商轮船 | 16.88 | 17.23 | +0.09 | +0.54% | 501680 | 84015.27 | 0.62% | | 688071 | 华依科技 | 38.90 | -52.14 | +0.20 | +0.52% | 35632.55 | 14275.46 | 4.20% | | 600827 | 百联股份 | 8.11 | 11.76 | +0.04 | +0.50% | 92967 | 7566.293 | 0.58% | | 605136 | 丽人丽妆 | 8.12 | -63.35 | +0.04 | +0.50% | 73667 | 5960.167 | 1.84% | | 600628 | 新世界 | 6.12 | 54.99 | +0.03 | +0.49% | 45395 | 2772.482 | 0.70% | | 603855 | 华荣股份 | 16.47 | 15.97 | +0.08 | +0.49% | 7968 | 1314.821 | 0.24% | | 600643 | 爱建集团 | 4.13 | -3.28 | +0.02 | +0.49% | 89598 | 3685.033 | 0.56% | | 600616 | 金枫酒业 | 4.19 | 6814.77 | +0.02 | +0.48% | 46592 | 1952.331 | 0.70% | | 603325 | 博隆技术 | 53.24 | 12.58 | +0.25 | +0.47% | 1404 | 750.01 | 0.41% | | 300380 | 安硕信息 | 30.49 | 113.81 | +0.14 | +0.46% | 23634 | 7149.42 | 1.86% | | 600061 | 国投资本 | 6.55 | 12.45 | +0.03 | +0.46% | 188522 | 12336.66 | 0.29% | | 600490 | 鹏欣资源 | 6.67 | 64.73 | +0.03 | +0.45% | 228081 | 15059.92 | 1.14% | | 688061 | 灿瑞科技 | 33.50 | -58.11 | +0.15 | +0.45% | 10023.12 | 3386.865 | 0.87% | | 601083 | 锦江航运 | 11.52 | 10.08 | +0.05 | +0.44% | 36099 | 4158.36 | 1.86% | | 603683 | 晶华新材 | 14.07 | 42.64 | +0.06 | +0.43% | 128251 | 17986.43 | 4.45% | | 600597 | 光明乳业 | 7.13 | -43.96 | +0.03 | +0.42% | 63689 | 4543.993 | 0.46% | | 600000 | 浦发银行 | 9.55 | 6.33 | +0.04 | +0.42% | 564783 | 53874.61 | 0.17% | | 600838 | 上海九百 | 7.33 | 68.56 | +0.03 | +0.41% | 37092 | 2715.791 | 0.93% | | 603987 | 康德莱 | 7.35 | 13.74 | +0.03 | +0.41% | 18435 | 1354.643 | 0.42% | | 600073 | 光明肉业 | 5.26 | -19.85 | +0.02 | +0.38% | 41747 | 2198.05 | 0.45% | | 688591 | 泰凌微 | 27.15 | 65.68 | +0.10 | +0.37% | 27596.3 | 7540.322 | 1.63% | | 603885 | 吉祥航空 | 11.11 | 21.23 | +0.04 | +0.36% | 81290 | 9064.341 | 0.37% | | 600708 | 光明地产 | 3.10 | -1.87 | +0.01 | +0.32% | 63418 | 1968.389 | 0.28% | | 002195 | 岩山科技 | 6.82 | 472.66 | +0.02 | +0.29% | 1631783 | 111077.8 | 2.91% | | 688265 | 南模生物 | 32.75 | 77.17 | +0.09 | +0.28% | 3507.18 | 1150.034 | 0.45% | | 603232 | 格尔软件 | 15.54 | -57.25 | +0.04 | +0.26% | 112863 | 17456.59 | 4.88% | | 300230 | 永利股份 | 4.22 | 19.25 | +0.01 | +0.24% | 73011 | 3072.72 | 1.16% | | 001266 | 宏英智能 | 30.13 | 63.70 | +0.07 | +0.23% | 17578 | 5272.778 | 3.02% | | 688798 | 艾为电子 | 53.83 | 41.28 | +0.12 | +0.22% | 10796.83 | 5799.039 | 0.80% | | 600500 | 中化国际 | 4.59 | -8.06 | +0.01 | +0.22% | 411741 | 18911.59 | 1.15% | | 605128 | 上海沿浦 | 23.05 | 35.98 | +0.05 | +0.22% | 23978 | 5548.91 | 0.76% | | 600171 | 上海贝岭 | 23.06 | 74.22 | +0.05 | +0.22% | 81357 | 18686.46 | 1.15% | | 301315 | 威士顿 | 37.19 | 101.09 | +0.08 | +0.22% | 8632 | 3233.22 | 0.98% | | 605338 | 巴比食品 | 19.47 | 16.48 | +0.04 | +0.21% | 14567 | 2836.35 | 0.61% | | 688351 | 微电生理 | 19.84 | 149.88 | +0.04 | +0.20% | 15426.09 | 3068.136 | 0.33% | | 300168 | 万达信息 | 5.05 | -15.81 | +0.01 | +0.20% | 158141 | 7982.55 | 1.10% | | 688238 | 和元生物 | 5.53 | -15.70 | +0.01 | +0.18% | 52575.87 | 2925.344 | 0.81% | | 002669 | 康达新材 | 11.40 | 27.47 | +0.02 | +0.18% | 79308 | 8945.06 | 2.62% | | 300171 | 东富龙 | 12.20 | 44.97 | +0.02 | +0.16% | 45461 | 5541.65 | 0.81% | | 600845 | 宝信软件 | 18.62 | 42.86 | +0.03 | +0.16% | 201805 | 37953.38 | 0.95% | | 600210 | 紫江企业 | 6.35 | 8.87 | +0.01 | +0.16% | 73099 | 4647.549 | 0.48% | | 603777 | 来伊份 | 13.25 | -23.64 | +0.02 | +0.15% | 39116 | 5231.536 | 1.17% | | 920346 | 威贸电子 | 15.02 | 25.80 | +0.02 | +0.13% | 2670 | 402.1319 | 0.59% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.01 | +0.12% | 13008 | 1060.372 | 2.32% | | 300226 | 上海钢联 | 16.47 | 29.45 | +0.02 | +0.12% | 60020 | 9917.06 | 1.63% | | 603189 | *ST网达 | 8.77 | -846.03 | +0.01 | +0.11% | 11790 | 1029.849 | 0.44% | | 600958 | 东方证券 | 9.20 | 11.69 | +0.01 | +0.11% | 285352 | 26181.06 | 0.38% | | 600741 | 华域汽车 | 16.87 | 7.41 | +0.01 | +0.06% | 109588 | 18444.02 | 0.35% | | 600026 | 中远海能 | 16.88 | 16.79 | +0.01 | +0.06% | 360592 | 60564.96 | 0.94% | | 600315 | 上海家化 | 18.41 | 45.40 | +0.01 | +0.05% | 37440 | 6876.519 | 0.56% | | 301419 | 阿莱德 | 26.96 | 61.60 | +0.01 | +0.04% | 17630 | 4717.63 | 1.78% | | 688366 | 昊海生科 | 31.74 | 31.01 | +0.01 | +0.03% | 2905.73 | 923.7954 | 0.15% | | 600019 | 宝钢股份 | 6.13 | 13.17 | 0.00 | 0.00% | 659565 | 40668.32 | 0.31% | | 600115 | 中国东航 | 3.74 | 83.02 | 0.00 | 0.00% | 979040 | 36786.55 | 0.58% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 002269 | 美邦服饰 | 1.40 | -13.83 | 0.00 | 0.00% | 237501 | 3338.986 | 0.95% | | 603466 | 风语筑 | 10.21 | -378.59 | 0.00 | 0.00% | 480377 | 49706.99 | 8.08% | | 688505 | 复旦张江 | 7.28 | -49.52 | 0.00 | 0.00% | 17678.89 | 1293.621 | 0.25% | | 920799 | 艾融软件 | 30.22 | 147.02 | 0.00 | 0.00% | 37270 | 11521.92 | 3.10% | | 688373 | 盟科药业 | 4.53 | -14.76 | 0.00 | 0.00% | 55171.98 | 2507.058 | 0.84% | | 688370 | 丛麟科技 | 21.18 | 100.68 | 0.00 | 0.00% | 1587.91 | 337.1672 | 0.12% | | 688212 | 澳华内镜 | 27.23 | 231.94 | -0.02 | -0.07% | 11623.27 | 3183.117 | 0.86% | | 600612 | 老凤祥 | 36.02 | 11.16 | -0.03 | -0.08% | 11488 | 4136.796 | 0.36% | | 688016 | 心脉医疗 | 93.35 | 19.55 | -0.10 | -0.11% | 6483.94 | 6067.591 | 0.53% | | 601595 | 上海电影 | 17.83 | 131.80 | -0.02 | -0.11% | 60715 | 10858.36 | 1.35% | | 601328 | 交通银行 | 7.17 | 6.57 | -0.01 | -0.14% | 1423209 | 101820 | 0.55% | | 300061 | 旗天科技 | 6.49 | -56.48 | -0.01 | -0.15% | 122160 | 7930.78 | 1.96% | | 300272 | 开能健康 | 5.59 | 84.35 | -0.01 | -0.18% | 38663 | 2161.7 | 0.83% | | 601231 | 环旭电子 | 21.93 | 25.71 | -0.04 | -0.18% | 160811 | 35245.51 | 0.67% | | 600605 | 汇通能源 | 22.46 | 199.66 | -0.05 | -0.22% | 24385 | 5409.985 | 1.18% | | 600848 | 上海临港 | 8.94 | 24.47 | -0.02 | -0.22% | 115609 | 10280.65 | 0.48% | | 688085 | 三友医疗 | 12.79 | 81.83 | -0.03 | -0.23% | 21224.39 | 2725.731 | 0.61% | | 600826 | 兰生股份 | 7.98 | 17.14 | -0.02 | -0.25% | 34312 | 2735.232 | 0.47% | | 688385 | 复旦微电 | 48.52 | 163.48 | -0.13 | -0.27% | 81896.9 | 39921.48 | 1.52% | | 603159 | 上海亚虹 | 17.61 | -241.94 | -0.05 | -0.28% | 10800 | 1891.766 | 0.77% | | 301001 | 凯淳股份 | 22.94 | -153.19 | -0.08 | -0.35% | 9894 | 2269.1 | 1.94% | | 300326 | ST凯利 | 5.72 | 22.88 | -0.02 | -0.35% | 27949 | 1592.43 | 0.39% | | 600104 | 上汽集团 | 11.28 | 12.83 | -0.04 | -0.35% | 421356 | 47434.27 | 0.37% | | 601607 | 上海医药 | 16.80 | 10.72 | -0.06 | -0.36% | 83049 | 13952.08 | 0.30% | | 688615 | 合合信息 | 114.46 | 45.48 | -0.42 | -0.37% | 82874.31 | 95072.04 | 6.12% | | 600018 | 上港集团 | 5.27 | 8.98 | -0.02 | -0.38% | 393590 | 20804.34 | 0.17% | | 601788 | 光大证券 | 14.74 | 16.69 | -0.06 | -0.41% | 144314 | 21375.21 | 0.37% | | 601696 | 中银证券 | 11.78 | 29.05 | -0.05 | -0.42% | 210238 | 24753.32 | 0.76% | | 603365 | 水星家纺 | 18.41 | 11.45 | -0.08 | -0.43% | 13960 | 2563.163 | 0.53% | | 603330 | 天洋新材 | 6.90 | -12.53 | -0.03 | -0.43% | 75714 | 5231.629 | 1.75% | | 603960 | 克来机电 | 16.04 | 198.45 | -0.07 | -0.43% | 39142 | 6253.904 | 1.49% | | 603868 | 飞科电器 | 31.69 | 26.56 | -0.14 | -0.44% | 7857 | 2502.123 | 0.18% | | 688301 | 奕瑞科技 | 83.68 | 38.25 | -0.38 | -0.45% | 34693.56 | 29182.33 | 1.11% | | 688391 | 钜泉科技 | 24.20 | 73.69 | -0.11 | -0.45% | 6290.63 | 1520.859 | 0.55% | | 301060 | 兰卫医学 | 8.73 | 245.41 | -0.04 | -0.46% | 25795 | 2254.4 | 0.72% | | 688188 | 柏楚电子 | 104.23 | 36.02 | -0.48 | -0.46% | 15641.66 | 16271.39 | 0.39% | | 600196 | 复星医药 | 23.12 | 17.76 | -0.11 | -0.47% | 99735 | 23138.66 | 0.47% | | 603012 | 创力集团 | 8.03 | 56.64 | -0.04 | -0.50% | 67583 | 5460.872 | 1.05% | | 920541 | 铁大科技 | 9.53 | 17.65 | -0.05 | -0.52% | 3779 | 360.8947 | 0.42% | | 300253 | 卫宁健康 | 7.55 | -45.52 | -0.04 | -0.53% | 579194 | 44018.33 | 3.12% | | 688484 | 南芯科技 | 33.88 | 81.20 | -0.18 | -0.53% | 42011.15 | 14194.41 | 0.98% | | 301584 | 建发致新 | 21.92 | 32.33 | -0.12 | -0.54% | 19447 | 4271.99 | 3.62% | | 300493 | 润欣科技 | 12.75 | 110.05 | -0.07 | -0.55% | 77726 | 9975.42 | 1.53% | | 300378 | 鼎捷数智 | 33.53 | 55.59 | -0.19 | -0.56% | 199339 | 67789.84 | 7.40% | | 600642 | 申能股份 | 8.50 | 10.97 | -0.05 | -0.58% | 197831 | 16754.55 | 0.40% | | 601702 | 华峰铝业 | 15.58 | 13.20 | -0.10 | -0.64% | 48961 | 7601.051 | 0.49% | | 603501 | 豪威集团 | 88.11 | 30.09 | -0.59 | -0.67% | 106110 | 93268.29 | 0.88% | | 688126 | 沪硅产业 | 23.32 | -43.25 | -0.16 | -0.68% | 532655.1 | 122264.8 | 1.87% | | 600009 | 上海机场 | 24.51 | 28.03 | -0.17 | -0.69% | 101418 | 24947.48 | 0.41% | | 688073 | 毕得医药 | 46.90 | 25.39 | -0.33 | -0.70% | 7721.54 | 3643.547 | 0.85% | | 300999 | 金龙鱼 | 26.78 | 39.74 | -0.19 | -0.70% | 67765 | 18182.46 | 1.25% | | 920504 | 博迅生物 | 16.87 | 48.19 | -0.14 | -0.82% | 920 | 156.1913 | 0.54% | | 688098 | 申联生物 | 8.34 | -178.32 | -0.07 | -0.83% | 15770.82 | 1324.85 | 0.38% | | 688710 | 益诺思 | 70.59 | -417.69 | -0.62 | -0.87% | 18953.47 | 13806.88 | 2.09% | | 601968 | 宝钢包装 | 4.49 | 29.27 | -0.04 | -0.88% | 49021 | 2208.341 | 0.38% | | 688133 | 泰坦科技 | 19.66 | -47.24 | -0.18 | -0.91% | 14785.74 | 2936.139 | 0.90% | | 300039 | 上海凯宝 | 5.45 | 22.00 | -0.05 | -0.91% | 274563 | 15062.95 | 3.00% | | 688578 | 艾力斯 | 110.07 | 20.51 | -1.13 | -1.02% | 46586.65 | 51448.96 | 1.04% | | 688213 | 思特威 | 91.09 | 35.02 | -0.94 | -1.02% | 68548.09 | 61845.09 | 2.12% | | 603730 | 岱美股份 | 9.50 | 32.03 | -0.10 | -1.04% | 72268 | 6924.461 | 0.34% | | 688718 | 唯赛勃 | 12.23 | 42.24 | -0.13 | -1.05% | 13851.15 | 1697.613 | 0.80% | | 688336 | 三生国健 | 40.37 | 12.16 | -0.43 | -1.05% | 42714.41 | 17257.38 | 0.48% | | 688107 | 安路科技 | 27.71 | -43.93 | -0.32 | -1.14% | 68439.2 | 19482.97 | 1.71% | | 300017 | 网宿科技 | 13.86 | 47.49 | -0.17 | -1.21% | 1235998 | 173123.6 | 5.22% | | 301257 | 普蕊斯 | 38.38 | 26.54 | -0.48 | -1.24% | 21234 | 8197.409 | 2.82% | | 600150 | 中国船舶 | 34.74 | 23.12 | -0.44 | -1.25% | 386116 | 134513.6 | 0.64% | | 300551 | 古鳌科技 | 9.23 | -12.76 | -0.12 | -1.28% | 56521 | 5223.82 | 1.73% | | 688372 | 伟测科技 | 107.47 | 52.17 | -1.40 | -1.29% | 71538.62 | 75848.16 | 4.23% | | 301563 | 云汉芯城 | 112.60 | 73.31 | -1.47 | -1.29% | 10016 | 11306.38 | 5.23% | | 300059 | 东方财富 | 19.91 | 24.03 | -0.26 | -1.29% | 1375933 | 274353.1 | 1.03% | | 600601 | 方正科技 | 9.07 | 61.99 | -0.12 | -1.31% | 918648 | 82899.84 | 2.20% | | 920139 | 华岭股份 | 15.08 | -69.02 | -0.20 | -1.31% | 60754 | 9057.502 | 2.33% | | 300483 | 首华燃气 | 22.00 | 41.98 | -0.30 | -1.35% | 92015 | 20354.2 | 2.39% | | 600851 | 海欣股份 | 7.76 | 54.49 | -0.11 | -1.40% | 36909 | 2870.002 | 0.50% | | 601211 | 国泰海通 | 18.10 | 14.53 | -0.26 | -1.42% | 618879 | 112988.6 | 0.46% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.05 | -1.43% | 85725 | 2970.166 | 0.65% | | 688121 | *ST卓然 | 2.72 | 8.70 | -0.04 | -1.45% | 59524.63 | 1621.637 | 2.94% | | 300462 | ST华铭 | 11.38 | -37.36 | -0.17 | -1.47% | 7379 | 843.01 | 0.53% | | 688507 | 索辰科技 | 145.39 | 982.05 | -2.29 | -1.55% | 68078.04 | 101641.5 | 13.83% | | 603170 | 宝立食品 | 13.09 | 19.40 | -0.21 | -1.58% | 32615 | 4298.958 | 0.82% | | 920693 | 阿为特 | 22.75 | -2454.37 | -0.37 | -1.60% | 5795 | 1331.237 | 1.58% | | 688118 | 普元信息 | 19.90 | 304.81 | -0.33 | -1.63% | 26097.14 | 5248.551 | 2.80% | | 688802 | 沐曦股份 | 677.60 | -413.41 | -11.27 | -1.64% | 5916.19 | 40395.26 | 3.19% | | 603196 | 璞源材料 | 18.84 | 231.03 | -0.33 | -1.72% | 8860 | 1686.197 | 0.37% | | 920187 | 通领科技 | 19.92 | 13.12 | -0.35 | -1.73% | 2874 | 572.762 | 0.87% | | 920112 | 巴兰仕 | 16.24 | 13.10 | -0.30 | -1.81% | 2023 | 331.1061 | 0.58% | | 600846 | 同济科技 | 11.34 | 29.24 | -0.21 | -1.82% | 30605 | 3465.349 | 0.49% | | 301070 | 开勒股份 | 53.48 | -2151.63 | -1.00 | -1.84% | 21820 | 11736.33 | 2.57% | | 600882 | 妙可蓝多 | 22.60 | 84.02 | -0.43 | -1.87% | 68907 | 15635.13 | 1.36% | | 300983 | 尤安设计 | 33.36 | -66.94 | -0.64 | -1.88% | 15834 | 5224.37 | 1.04% | | 603068 | 博通集成 | 36.13 | 249.52 | -0.71 | -1.93% | 75245 | 27402.16 | 4.96% | | 688206 | 概伦电子 | 31.18 | 665.73 | -0.62 | -1.95% | 32679.34 | 10227.16 | 0.75% | | 688180 | 君实生物 | 35.79 | -55.60 | -0.72 | -1.97% | 68193.8 | 24642.93 | 0.89% | | 603341 | 龙旗科技 | 35.71 | 41.81 | -0.72 | -1.98% | 70502 | 25679.01 | 2.65% | | 002158 | 汉钟精机 | 25.00 | 27.18 | -0.52 | -2.04% | 59089 | 14903.74 | 1.11% | | 603226 | 菲林格尔 | 44.05 | -200.28 | -0.95 | -2.11% | 14228 | 6272.243 | 0.40% | | 688608 | 恒玄科技 | 121.15 | 58.27 | -2.72 | -2.20% | 42189.43 | 51698.41 | 1.78% | | 301099 | 雅创电子 | 41.94 | 42.76 | -0.96 | -2.24% | 58069 | 24456.95 | 5.05% | | 688293 | 奥浦迈 | 48.28 | 103.61 | -1.12 | -2.27% | 25185.41 | 12309.92 | 2.21% | | 603918 | 金桥信息 | 11.11 | -62.92 | -0.27 | -2.37% | 244964 | 27337.02 | 6.71% | | 601519 | 大智慧 | 8.21 | -214.91 | -0.20 | -2.38% | 281450 | 22912.12 | 1.41% | | 605186 | 健麾信息 | 23.17 | 102.41 | -0.58 | -2.44% | 19027 | 4486.92 | 1.40% | | 603690 | 至纯科技 | 21.17 | -9.74 | -0.53 | -2.44% | 315561 | 66840.38 | 8.24% | | 688585 | 上纬新材 | 153.59 | -2749.33 | -3.89 | -2.47% | 42710.04 | 67378.04 | 1.06% | | 605098 | 行动教育 | 57.06 | 20.57 | -1.45 | -2.48% | 8380 | 4837.241 | 0.70% | | 603107 | 上海汽配 | 12.24 | 26.57 | -0.32 | -2.55% | 74924 | 9149.128 | 3.43% | | 301025 | 读客文化 | 8.65 | 310.92 | -0.23 | -2.59% | 102127 | 8900.631 | 3.68% | | 603324 | 盛剑科技 | 23.34 | -53.99 | -0.63 | -2.63% | 52251 | 12323.37 | 3.54% | | 300067 | 安诺其 | 5.52 | -145.69 | -0.15 | -2.65% | 556860 | 30918.39 | 5.94% | | 300892 | 品渥食品 | 21.47 | -814.80 | -0.59 | -2.67% | 47341 | 10252.2 | 7.18% | | 603619 | 中曼石油 | 21.13 | 31.37 | -0.61 | -2.81% | 281250 | 58906.95 | 6.08% | | 605289 | 罗曼股份 | 83.33 | 147.03 | -2.42 | -2.82% | 45986 | 39020.96 | 3.02% | | 603895 | 天永智能 | 22.28 | 141.63 | -0.65 | -2.83% | 13985 | 3138.736 | 1.29% | | 300802 | 矩子科技 | 19.87 | 62.54 | -0.58 | -2.84% | 78346 | 15888.38 | 3.87% | | 688131 | 皓元医药 | 75.50 | 65.64 | -2.22 | -2.86% | 24469.92 | 18542.81 | 1.15% | | 603790 | 雅运股份 | 20.40 | 48.14 | -0.60 | -2.86% | 21070 | 4361.312 | 1.10% | | 688521 | 芯原股份 | 187.39 | -152.01 | -5.61 | -2.91% | 106655.1 | 201520.6 | 2.03% | | 688435 | 英方软件 | 29.52 | -169.76 | -0.91 | -2.99% | 23781.59 | 7110.476 | 4.24% | | 300170 | 汉得信息 | 16.15 | 72.94 | -0.50 | -3.00% | 610382 | 99650.78 | 6.14% | | 688691 | 灿芯股份 | 58.08 | -61.66 | -1.82 | -3.04% | 29338.04 | 17154.07 | 4.02% | | 002568 | 百润股份 | 19.97 | 30.93 | -0.63 | -3.06% | 148987 | 29833.83 | 1.95% | | 688230 | 芯导科技 | 48.65 | 51.06 | -1.57 | -3.13% | 9591.22 | 4703.708 | 0.82% | | 688590 | 新致软件 | 12.71 | -28.13 | -0.42 | -3.20% | 54879.22 | 7028.366 | 1.95% | | 688603 | 天承科技 | 81.04 | 103.52 | -2.69 | -3.21% | 38497.48 | 31754.9 | 3.09% | | 688202 | 美迪西 | 70.84 | -69.13 | -2.38 | -3.25% | 37734.68 | 27341.83 | 2.81% | | 688110 | 东芯股份 | 98.82 | 15992.65 | -3.33 | -3.26% | 138356.5 | 137931 | 3.13% | | 688220 | 翱捷科技 | 90.43 | -127.77 | -3.26 | -3.48% | 59998.9 | 55773.7 | 1.43% | | 600619 | 海立股份 | 13.81 | 115.39 | -0.50 | -3.49% | 231068 | 31962.23 | 2.93% | | 600629 | 华建集团 | 14.11 | 1043.51 | -0.52 | -3.55% | 213566 | 30298.12 | 1.86% | | 300398 | 飞凯材料 | 30.35 | 43.05 | -1.12 | -3.56% | 248004 | 75587.08 | 4.37% | | 300609 | 汇纳科技 | 23.70 | -28.17 | -0.88 | -3.58% | 29480 | 7111.51 | 2.46% | | 688099 | 晶晨股份 | 93.74 | 46.25 | -3.66 | -3.76% | 130295.7 | 125969.6 | 3.08% | | 300236 | 上海新阳 | 81.16 | 72.01 | -3.24 | -3.84% | 65567 | 53627 | 2.35% | | 300915 | 海融科技 | 19.73 | -354.25 | -0.81 | -3.94% | 19829 | 3881.76 | 3.45% | | 688163 | 赛伦生物 | 27.67 | 61.62 | -1.15 | -3.99% | 10703.96 | 3005.176 | 0.99% | | 600895 | 张江高科 | 30.82 | 61.57 | -1.33 | -4.14% | 332271 | 102798.5 | 2.15% | | 002027 | 分众传媒 | 5.38 | 21.58 | -0.24 | -4.27% | 2155196 | 118181.9 | 1.49% | | 603650 | 彤程新材 | 51.83 | 54.61 | -2.36 | -4.36% | 139393 | 73062.43 | 2.27% | | 688519 | 南亚新材 | 208.08 | 132.50 | -9.92 | -4.55% | 40756.18 | 85537.52 | 1.73% | | 688593 | 新相微 | 26.68 | 999.11 | -1.31 | -4.68% | 106478.1 | 28895.16 | 2.32% | | 688019 | 安集科技 | 225.65 | 62.41 | -11.73 | -4.94% | 69974.12 | 156629 | 3.08% | | 920961 | 创远信科 | 17.14 | -222.15 | -0.93 | -5.15% | 23413 | 3939.7 | 2.25% | | 688062 | 迈威生物 | 27.15 | -13.19 | -1.53 | -5.33% | 60405.74 | 16691.34 | 2.62% | | 002636 | 金安国纪 | 48.02 | 72.95 | -2.81 | -5.53% | 276945 | 134835.9 | 3.82% | | 688247 | 宣泰医药 | 7.79 | 81.08 | -0.47 | -5.69% | 80146.41 | 6346.014 | 1.77% | | 688392 | 骄成超声 | 119.11 | 95.58 | -7.53 | -5.95% | 30093.78 | 36608.03 | 2.60% | | 688008 | 澜起科技 | 192.65 | 91.94 | -12.25 | -5.98% | 319803 | 624449.2 | 2.79% | | 688382 | 益方生物 | 18.87 | -35.93 | -1.29 | -6.40% | 129426.5 | 25180.3 | 2.24% | | 688082 | 盛美上海 | 253.93 | 97.73 | -17.96 | -6.61% | 43435.95 | 111589.8 | 0.91% | | 688123 | 聚辰股份 | 104.98 | 56.56 | -7.65 | -6.79% | 70454.22 | 74949.17 | 4.43% | | 603580 | 艾艾精工 | 49.25 | 156.13 | -3.65 | -6.90% | 84443 | 42490.64 | 6.46% | | 603296 | 华勤技术 | 75.25 | 26.70 | -6.03 | -7.42% | 278276 | 212507.5 | 3.48% | | 688012 | 中微公司 | 318.00 | 111.62 | -26.00 | -7.56% | 219424.4 | 714696.9 | 2.33% | | 688368 | 晶丰明源 | 98.81 | 254.78 | -8.68 | -8.08% | 40113.57 | 40624.1 | 3.24% | | 603256 | 宏和科技 | 117.38 | 341.12 | -10.75 | -8.39% | 186963 | 223919.9 | 2.13% | | 688766 | 普冉股份 | 322.80 | 109.05 | -32.10 | -9.04% | 135076.6 | 441136 | 9.08% | | 600641 | 先导基电 | 23.43 | -180.35 | -2.58 | -9.92% | 678492 | 162935.2 | 7.29% | | 301228 | 实朴检测 | 63.60 | -118.76 | -7.94 | -11.10% | 58771 | 39720.59 | 4.92% | | 688596 | 正帆科技 | 42.41 | 161.68 | -7.30 | -14.69% | 369661.6 | 162047.7 | 12.71% |
|