|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华谊集团(600623)上海市上涨家数:289下跌家数:149平均涨幅:+0.55%平均换手:2.25%总成交额:1439.38亿元 更新时间：2026-08-03 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 67.48 | 72.96 | +11.25 | +20.01% | 109972 | 74207.92 | 5.01% | | 601611 | 中国核建 | 11.61 | 29.89 | +1.06 | +10.05% | 749427.1 | 85205.73 | 2.49% | | 603192 | 汇得科技 | 21.88 | 47.45 | +1.99 | +10.01% | 34963 | 7392.871 | 2.51% | | 002058 | 威尔泰 | 16.94 | 11.46 | +1.54 | +10.00% | 18540 | 3076.61 | 1.30% | | 603682 | 锦和商管 | 10.56 | -30.49 | +0.96 | +10.00% | 345511 | 36076.54 | 7.31% | | 600818 | ST中路 | 6.63 | -29.49 | +0.60 | +9.95% | 25192 | 1670.23 | 1.06% | | 600676 | 久事动娱 | 7.22 | -21.99 | +0.59 | +8.90% | 279351 | 19582.96 | 2.72% | | 300963 | 中洲特材 | 12.53 | 95.27 | +1.01 | +8.77% | 371750 | 46094.79 | 10.91% | | 600663 | 陆家嘴 | 8.68 | 28.78 | +0.65 | +8.09% | 488193 | 41241.56 | 1.66% | | 688193 | 仁度生物 | 47.70 | 137.88 | +3.26 | +7.34% | 3690.56 | 1695.864 | 0.92% | | 603039 | 泛微网络 | 39.99 | 37.89 | +2.57 | +6.87% | 540348 | 217741.6 | 17.56% | | 688479 | 友车科技 | 27.74 | 116.90 | +1.74 | +6.69% | 31211.16 | 8614.562 | 3.61% | | 600661 | 昂立教育 | 9.40 | 27.53 | +0.57 | +6.46% | 257401 | 24081.71 | 8.98% | | 301024 | 霍普股份 | 30.90 | -20.96 | +1.79 | +6.15% | 15894 | 4875.55 | 2.58% | | 605598 | 上海港湾 | 26.16 | 187.49 | +1.48 | +6.00% | 54448 | 14046.38 | 2.24% | | 600094 | 大名城 | 4.39 | 70.74 | +0.24 | +5.78% | 229830 | 9909.3 | 1.08% | | 603211 | 晋拓股份 | 22.94 | 99.70 | +1.24 | +5.71% | 186783 | 43137.74 | 6.87% | | 002506 | 协鑫集成 | 2.68 | -13.57 | +0.14 | +5.51% | 2672205 | 70664.1 | 4.57% | | 300222 | 科大智能 | 10.42 | 83.36 | +0.53 | +5.36% | 379252 | 39246.05 | 5.82% | | 002565 | 顺灏股份 | 8.87 | 143.34 | +0.43 | +5.09% | 424174 | 37358.07 | 4.00% | | 300899 | 上海凯鑫 | 27.33 | -666.53 | +1.29 | +4.95% | 6413 | 1711.75 | 1.48% | | 601616 | 广电电气 | 3.84 | -55.90 | +0.18 | +4.92% | 652023 | 24518.81 | 7.64% | | 300126 | 锐奇股份 | 6.02 | -28.38 | +0.26 | +4.51% | 46265 | 2751.04 | 2.20% | | 001396 | 誉帆科技 | 34.13 | 28.41 | +1.47 | +4.50% | 14695 | 5017.94 | 6.47% | | 605050 | 福然德 | 10.69 | 14.19 | +0.46 | +4.50% | 37741 | 3953.95 | 0.77% | | 301156 | 美农生物 | 10.97 | 33.81 | +0.47 | +4.48% | 32597 | 3502.81 | 2.78% | | 603122 | 合富中国 | 10.74 | -118.99 | +0.45 | +4.37% | 113197 | 12012.54 | 2.84% | | 600604 | 市北高新 | 4.54 | -24.13 | +0.19 | +4.37% | 193464 | 8663.689 | 1.37% | | 600624 | ST复华 | 3.91 | -13.26 | +0.16 | +4.27% | 78159 | 3024.79 | 1.15% | | 300508 | 维宏股份 | 40.16 | 67.68 | +1.64 | +4.26% | 79828 | 32922.48 | 9.74% | | 603022 | 新通联 | 8.35 | 28.12 | +0.34 | +4.24% | 38778 | 3186.99 | 1.94% | | 603881 | 数据港 | 25.31 | 156.45 | +1.03 | +4.24% | 395355 | 99435.89 | 4.59% | | 600620 | 天宸股份 | 4.25 | 478.17 | +0.17 | +4.17% | 58636 | 2448.92 | 0.85% | | 301037 | 保立佳 | 12.03 | -23.53 | +0.48 | +4.16% | 15528 | 1837.05 | 2.28% | | 688091 | 上海谊众 | 37.79 | 113.97 | +1.48 | +4.08% | 28621.67 | 10630.86 | 1.38% | | 600692 | 亚通股份 | 5.97 | 78.36 | +0.23 | +4.01% | 61909 | 3638.72 | 2.43% | | 002454 | 松芝股份 | 5.06 | 19.72 | +0.19 | +3.90% | 104247 | 5160 | 1.19% | | 301005 | 超捷股份 | 65.52 | 848.78 | +2.45 | +3.88% | 83723 | 54996.29 | 4.55% | | 603633 | 徕木股份 | 5.99 | -12.58 | +0.22 | +3.81% | 68333 | 4047.96 | 1.60% | | 603197 | 保隆科技 | 30.07 | 34.05 | +1.10 | +3.80% | 39599 | 11797.45 | 1.88% | | 688265 | 南模生物 | 33.90 | 79.88 | +1.24 | +3.80% | 6118.05 | 2021.302 | 0.78% | | 603956 | 威派格 | 6.84 | -26.91 | +0.25 | +3.79% | 613766 | 43000.95 | 10.77% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.08 | +3.79% | 251133 | 5436.64 | 1.67% | | 301000 | 肇民科技 | 24.95 | 43.50 | +0.91 | +3.79% | 41605 | 10293.67 | 1.81% | | 300947 | 德必集团 | 13.98 | -33.97 | +0.49 | +3.63% | 28441 | 3919.46 | 1.88% | | 603887 | 城地香江 | 9.21 | -56.18 | +0.32 | +3.60% | 154873 | 14110.42 | 2.57% | | 603728 | 鸣志电器 | 51.19 | 316.47 | +1.75 | +3.54% | 84926 | 43315.22 | 2.03% | | 688217 | 睿昂基因 | 21.39 | -20.35 | +0.73 | +3.53% | 9348.398 | 1969.138 | 1.67% | | 300129 | 泰胜风能 | 7.95 | 48.15 | +0.27 | +3.52% | 213295 | 16832.54 | 2.97% | | 688129 | 东来技术 | 20.38 | 24.03 | +0.69 | +3.50% | 10443.5 | 2087.65 | 0.87% | | 603083 | 剑桥科技 | 134.81 | 135.68 | +4.56 | +3.50% | 239058 | 316377 | 8.67% | | 688031 | 星环科技 | 93.57 | -52.09 | +3.15 | +3.48% | 72622.3 | 67936.2 | 6.00% | | 600651 | 飞乐音响 | 5.72 | 238.40 | +0.19 | +3.44% | 155741 | 8800.351 | 0.62% | | 300074 | 华平股份 | 3.63 | -11.57 | +0.12 | +3.42% | 212446 | 7632.129 | 3.86% | | 002278 | 神开股份 | 7.99 | 88.01 | +0.26 | +3.36% | 89343 | 7048.06 | 2.49% | | 603378 | *ST亚士 | 5.25 | -1.62 | +0.17 | +3.35% | 53901 | 2815.09 | 1.26% | | 603329 | 上海雅仕 | 9.90 | 36.13 | +0.32 | +3.34% | 40117 | 3909.84 | 1.94% | | 605222 | 起帆电缆 | 18.89 | 39.76 | +0.60 | +3.28% | 77211 | 14562.27 | 1.87% | | 688179 | 阿拉丁 | 16.84 | 56.99 | +0.53 | +3.25% | 80806.41 | 13356.29 | 2.23% | | 300762 | 上海瀚讯 | 29.98 | -104.95 | +0.92 | +3.17% | 224012 | 66552.35 | 3.57% | | 603729 | ST龙韵 | 10.83 | -9.71 | +0.33 | +3.14% | 12948 | 1388.91 | 1.40% | | 002451 | 摩恩电气 | 7.23 | 238.79 | +0.22 | +3.14% | 151727 | 10856.4 | 3.46% | | 603121 | 华培动力 | 11.57 | -64.12 | +0.35 | +3.12% | 45845 | 5264.66 | 1.35% | | 002706 | 良信股份 | 9.30 | 47.79 | +0.28 | +3.10% | 193085 | 17784.13 | 2.11% | | 603214 | 爱婴室 | 13.38 | 22.25 | +0.40 | +3.08% | 26321 | 3481.59 | 1.90% | | 603062 | 麦加芯彩 | 37.22 | 23.63 | +1.10 | +3.05% | 3186 | 1177.28 | 0.86% | | 600689 | 上海三毛 | 10.16 | 175.65 | +0.30 | +3.04% | 20741 | 2080.96 | 1.36% | | 603515 | 欧普照明 | 17.88 | 14.58 | +0.52 | +3.00% | 30859 | 5451.2 | 0.42% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | +0.15 | +2.82% | 69982 | 3793.66 | 0.89% | | 688680 | 海优新材 | 35.57 | -7.33 | +0.97 | +2.80% | 7901.09 | 2786.662 | 0.81% | | 603006 | 联明股份 | 10.66 | 26.09 | +0.29 | +2.80% | 33820 | 3570.49 | 1.33% | | 600655 | 豫园股份 | 4.78 | -3.88 | +0.13 | +2.80% | 163921 | 7766.93 | 0.42% | | 603786 | 科博达 | 43.56 | 22.39 | +1.18 | +2.78% | 21966 | 9515.16 | 0.54% | | 600843 | 上工申贝 | 7.04 | -43.28 | +0.19 | +2.77% | 57414 | 3996.79 | 1.22% | | 300642 | 透景生命 | 12.64 | -839.06 | +0.34 | +2.76% | 28098 | 3505.57 | 2.04% | | 300286 | 安科瑞 | 20.65 | 25.48 | +0.55 | +2.74% | 61904 | 12738.07 | 2.98% | | 600675 | 中华企业 | 2.32 | -32.33 | +0.06 | +2.65% | 316157 | 7272.25 | 0.52% | | 600630 | 龙头股份 | 6.58 | 52.11 | +0.17 | +2.65% | 114955 | 7501.46 | 2.71% | | 603131 | 上海沪工 | 14.74 | -334.27 | +0.38 | +2.65% | 49745 | 7279.71 | 1.48% | | 603030 | 全筑股份 | 1.95 | -9.56 | +0.05 | +2.63% | 253613 | 4890.61 | 1.93% | | 600850 | 电科数字 | 16.12 | 43.34 | +0.41 | +2.61% | 180204 | 28849.71 | 2.21% | | 002328 | 新朋股份 | 6.69 | 25.17 | +0.17 | +2.61% | 216757 | 14371.65 | 3.80% | | 301062 | 上海艾录 | 6.31 | -21.80 | +0.16 | +2.60% | 57089 | 3569.44 | 2.07% | | 600097 | 开创国际 | 8.31 | 77.58 | +0.21 | +2.59% | 30498 | 2508.65 | 1.27% | | 603579 | 荣泰健康 | 17.81 | 20.29 | +0.45 | +2.59% | 24553 | 4345.93 | 1.22% | | 301525 | 儒竞科技 | 39.39 | 62.62 | +0.97 | +2.52% | 11018 | 4271.59 | 1.59% | | 002825 | 纳尔股份 | 8.14 | 31.06 | +0.20 | +2.52% | 17106 | 1378.49 | 0.67% | | 688682 | 霍莱沃 | 29.42 | -142.39 | +0.72 | +2.51% | 10819.14 | 3182.877 | 1.06% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | +0.11 | +2.51% | 212581 | 9447.23 | 1.24% | | 600272 | 开开实业 | 10.73 | 122.50 | +0.26 | +2.48% | 19875 | 2115.18 | 1.24% | | 600833 | 第一医药 | 9.92 | 29.02 | +0.24 | +2.48% | 29981 | 2943.12 | 1.34% | | 301289 | 国缆检测 | 43.40 | 37.50 | +1.04 | +2.46% | 7452 | 3216.92 | 0.96% | | 000863 | 三湘印象 | 3.85 | -29.43 | +0.09 | +2.39% | 97775 | 3718.64 | 0.84% | | 002605 | 姚记科技 | 19.00 | 17.02 | +0.44 | +2.37% | 76938 | 14595.74 | 2.27% | | 600021 | 上海电力 | 14.81 | 16.68 | +0.34 | +2.35% | 343235 | 50556.75 | 1.22% | | 600517 | 国网英大 | 5.23 | 12.91 | +0.12 | +2.35% | 274427 | 14244.02 | 0.48% | | 301555 | 惠柏新材 | 28.85 | 34.30 | +0.66 | +2.34% | 14434 | 4115.59 | 2.99% | | 601825 | 沪农商行 | 8.79 | 6.87 | +0.20 | +2.33% | 438114 | 38004.74 | 0.47% | | 600284 | 浦东建设 | 5.28 | 18.18 | +0.12 | +2.33% | 116695 | 6106.4 | 1.20% | | 600606 | 绿地控股 | 1.33 | -0.73 | +0.03 | +2.31% | 874848.9 | 11472.83 | 0.62% | | 600151 | 航天机电 | 10.34 | -32.92 | +0.23 | +2.27% | 262023 | 26703.33 | 1.83% | | 301166 | 优宁维 | 25.72 | -87.82 | +0.57 | +2.27% | 9296 | 2365.29 | 1.65% | | 601828 | 美凯龙 | 2.26 | -0.42 | +0.05 | +2.26% | 373622 | 8351.9 | 1.03% | | 301499 | 维科精密 | 23.08 | 58.16 | +0.51 | +2.26% | 15191 | 3483.53 | 1.10% | | 300225 | 金力泰 | 6.36 | 117.79 | +0.14 | +2.25% | 83052 | 5208.58 | 1.76% | | 688158 | 优刻得 | 31.46 | -555.74 | +0.69 | +2.24% | 305884.1 | 97322.37 | 7.46% | | 605151 | 西上海 | 17.33 | 115.26 | +0.38 | +2.24% | 12164 | 2081.74 | 0.90% | | 002486 | 嘉麟杰 | 2.32 | 49.88 | +0.05 | +2.20% | 200892 | 4611.6 | 2.45% | | 603855 | 华荣股份 | 16.75 | 16.24 | +0.36 | +2.20% | 19789 | 3279.18 | 0.59% | | 600834 | 申通地铁 | 7.45 | 72.35 | +0.16 | +2.19% | 28124 | 2086.5 | 0.59% | | 002527 | 新时达 | 11.20 | 1212.07 | +0.24 | +2.19% | 71504 | 7996 | 1.35% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.08 | +2.19% | 127521 | 4727.38 | 2.95% | | 600611 | 大众交通 | 4.21 | -172.35 | +0.09 | +2.18% | 572764 | 23919.53 | 3.66% | | 688063 | 派能科技 | 44.47 | 75.15 | +0.94 | +2.16% | 52678.07 | 23248.46 | 2.15% | | 600748 | 上实发展 | 3.79 | -10.70 | +0.08 | +2.16% | 109879 | 4156.21 | 0.60% | | 300511 | 雪榕生物 | 5.26 | 17.22 | +0.11 | +2.14% | 119046 | 6210.65 | 2.18% | | 300578 | 会畅科技 | 15.52 | -94.88 | +0.32 | +2.11% | 36162 | 5554.63 | 1.82% | | 600635 | 大众公用 | 4.85 | 52.67 | +0.10 | +2.11% | 365238 | 17540.35 | 1.51% | | 603718 | *ST海利 | 2.92 | -6.02 | +0.06 | +2.10% | 38933 | 1127.76 | 0.60% | | 600088 | 中视传媒 | 11.70 | -565.65 | +0.24 | +2.09% | 38384 | 4451.3 | 0.97% | | 688660 | 电气风电 | 8.80 | -10.95 | +0.18 | +2.09% | 169925.9 | 14770.04 | 1.27% | | 002184 | 海得控制 | 9.78 | -47.41 | +0.20 | +2.09% | 44362 | 4315.01 | 1.79% | | 002858 | 力盛体育 | 11.55 | -305.49 | +0.23 | +2.03% | 41286 | 4718.65 | 2.80% | | 600825 | 新华传媒 | 5.05 | 123.87 | +0.10 | +2.02% | 112942 | 5645.58 | 1.08% | | 603057 | 紫燕食品 | 22.85 | 31.18 | +0.45 | +2.01% | 23911 | 5429.52 | 0.58% | | 605208 | 永茂泰 | 12.20 | 56.82 | +0.24 | +2.01% | 136555 | 16738.46 | 4.14% | | 600072 | 中船科技 | 9.28 | -4.25 | +0.18 | +1.98% | 151294 | 13895.47 | 1.40% | | 601200 | 上海环境 | 7.26 | 16.20 | +0.14 | +1.97% | 83753 | 6047.96 | 0.62% | | 301173 | 毓恬冠佳 | 30.24 | 15.55 | +0.58 | +1.96% | 6132 | 1837.53 | 1.99% | | 600816 | 建元信托 | 2.61 | 23.17 | +0.05 | +1.95% | 558064 | 14503.33 | 1.02% | | 600503 | 华丽家族 | 2.10 | -42.12 | +0.04 | +1.94% | 223650 | 4649.75 | 1.40% | | 600822 | 上海物贸 | 8.41 | 147.46 | +0.16 | +1.94% | 26486 | 2206.69 | 0.67% | | 603037 | 凯众股份 | 10.05 | 37.95 | +0.19 | +1.93% | 20647 | 2060.74 | 0.78% | | 603886 | 元祖股份 | 10.62 | 27.01 | +0.20 | +1.92% | 23902 | 2515.5 | 1.00% | | 605339 | 南侨食品 | 12.93 | 372.57 | +0.24 | +1.89% | 20957 | 2702.25 | 0.49% | | 002401 | 中远海科 | 12.47 | 131.16 | +0.23 | +1.88% | 37222 | 4604.62 | 1.00% | | 688592 | 司南导航 | 22.23 | 136.58 | +0.41 | +1.88% | 7327.119 | 1611.65 | 1.32% | | 300226 | 上海钢联 | 16.75 | 29.95 | +0.30 | +1.82% | 112135 | 18660.52 | 3.05% | | 600623 | 华谊集团 | 8.38 | 31.43 | +0.15 | +1.82% | 112440 | 9320.409 | 0.60% | | 920300 | 辰光医疗 | 9.57 | -13.89 | +0.17 | +1.81% | 17733 | 1711.741 | 2.67% | | 002561 | 徐家汇 | 6.77 | -123.79 | +0.12 | +1.80% | 24003 | 1612.2 | 0.58% | | 002162 | 悦心健康 | 3.98 | 355.72 | +0.07 | +1.79% | 134295 | 5317.75 | 1.46% | | 002178 | 延华智能 | 4.58 | 392.16 | +0.08 | +1.78% | 72507 | 3298.04 | 1.02% | | 600820 | 隧道股份 | 5.75 | 8.29 | +0.10 | +1.77% | 213417 | 12210.63 | 0.68% | | 600662 | 外服控股 | 4.62 | 15.56 | +0.08 | +1.76% | 100491 | 4616.35 | 0.44% | | 002346 | 柘中股份 | 17.43 | 27.60 | +0.30 | +1.75% | 93875 | 16246.75 | 2.39% | | 600754 | 锦江酒店 | 19.83 | 20.60 | +0.34 | +1.74% | 145780 | 28836.35 | 1.61% | | 002252 | 上海莱士 | 5.27 | 26.19 | +0.09 | +1.74% | 390014 | 20417.03 | 0.59% | | 603200 | 上海洗霸 | 36.33 | 77.75 | +0.62 | +1.74% | 91220 | 33093.84 | 5.20% | | 603496 | 恒为科技 | 23.92 | 157.43 | +0.40 | +1.70% | 100484 | 24064.68 | 3.14% | | 688065 | 凯赛生物 | 46.28 | 56.63 | +0.77 | +1.69% | 31320.18 | 14383.07 | 0.54% | | 603275 | 众辰科技 | 35.69 | 29.29 | +0.59 | +1.68% | 5747 | 2049.93 | 1.38% | | 600679 | 上海凤凰 | 9.70 | 54.52 | +0.16 | +1.68% | 23570 | 2274.14 | 0.69% | | 603565 | 中谷物流 | 10.96 | 11.62 | +0.18 | +1.67% | 172199 | 18778.97 | 0.82% | | 601601 | 中国太保 | 32.90 | 5.87 | +0.54 | +1.67% | 471619 | 153360.2 | 0.69% | | 688538 | 和辉光电 | 2.46 | -17.56 | +0.04 | +1.65% | 596306.9 | 14536.47 | 1.04% | | 300501 | 海顺新材 | 9.86 | -53.40 | +0.16 | +1.65% | 35972 | 3522.89 | 1.30% | | 002324 | 普利特 | 9.25 | 33.62 | +0.15 | +1.65% | 173768 | 15995.51 | 2.24% | | 603350 | 安乃达 | 27.40 | 28.85 | +0.44 | +1.63% | 6195 | 1682.15 | 1.40% | | 600613 | 神奇制药 | 4.99 | 73.75 | +0.08 | +1.63% | 51848 | 2569.03 | 1.08% | | 603325 | 博隆技术 | 53.85 | 12.72 | +0.86 | +1.62% | 2943 | 1576.39 | 0.86% | | 601866 | 中远海发 | 2.51 | 21.41 | +0.04 | +1.62% | 701912 | 17487.94 | 0.72% | | 600835 | 上海机电 | 19.50 | 25.60 | +0.31 | +1.62% | 37962 | 7363.67 | 0.47% | | 600649 | 城投控股 | 3.78 | 34.68 | +0.06 | +1.61% | 124650 | 4694.58 | 0.50% | | 601727 | 上海电气 | 7.01 | 84.16 | +0.11 | +1.59% | 871619.1 | 61223.12 | 0.69% | | 605398 | 新炬网络 | 20.52 | 241.87 | +0.32 | +1.58% | 13495 | 2744.9 | 0.83% | | 688085 | 三友医疗 | 13.02 | 83.30 | +0.20 | +1.56% | 36273.47 | 4672.217 | 1.03% | | 688155 | 先惠技术 | 58.60 | 16.61 | +0.90 | +1.56% | 25658.53 | 14974.31 | 2.03% | | 603648 | 畅联股份 | 9.12 | 26.49 | +0.14 | +1.56% | 17924 | 1624.41 | 0.49% | | 002116 | 中国海诚 | 7.18 | 11.94 | +0.11 | +1.56% | 23952 | 1715.26 | 0.43% | | 688317 | 之江生物 | 16.38 | -71.01 | +0.25 | +1.55% | 13523.99 | 2200.25 | 0.71% | | 601872 | 招商轮船 | 17.05 | 17.40 | +0.26 | +1.55% | 689728.9 | 115923.3 | 0.85% | | 603587 | 地素时尚 | 11.82 | 20.06 | +0.18 | +1.55% | 18638 | 2190.24 | 0.39% | | 600618 | 氯碱化工 | 10.60 | 14.65 | +0.16 | +1.53% | 46125 | 4853.74 | 0.62% | | 603236 | 移远通信 | 45.97 | 24.17 | +0.69 | +1.52% | 78333 | 36223.64 | 1.94% | | 600508 | 上海能源 | 8.70 | 46.38 | +0.13 | +1.52% | 47826 | 4132.13 | 0.47% | | 603777 | 来伊份 | 13.43 | -23.96 | +0.20 | +1.51% | 56474 | 7561.25 | 1.69% | | 300890 | 翔丰华 | 25.53 | 35.47 | +0.38 | +1.51% | 40300 | 10219.92 | 3.70% | | 301151 | 冠龙节能 | 15.53 | 57.17 | +0.23 | +1.50% | 19635 | 3039.85 | 1.16% | | 920414 | 欧普泰 | 8.20 | -29.08 | +0.12 | +1.49% | 19874 | 1619.415 | 3.54% | | 688160 | 步科股份 | 111.02 | 135.62 | +1.62 | +1.48% | 21712.44 | 24391.26 | 2.38% | | 600643 | 爱建集团 | 4.17 | -3.31 | +0.06 | +1.46% | 122281 | 5042.26 | 0.77% | | 300008 | 天海防务 | 6.33 | 31.94 | +0.09 | +1.44% | 306098 | 19316.74 | 1.86% | | 600621 | 华鑫股份 | 13.39 | 21.73 | +0.19 | +1.44% | 55042 | 7323.5 | 0.52% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | +0.06 | +1.44% | 57446 | 2409.17 | 0.86% | | 002269 | 美邦服饰 | 1.42 | -14.03 | +0.02 | +1.43% | 350545 | 4932.87 | 1.40% | | 600688 | 上海石化 | 2.88 | -32.73 | +0.04 | +1.41% | 727874 | 20836.22 | 0.99% | | 600824 | 益民集团 | 3.61 | 30.00 | +0.05 | +1.40% | 51724 | 1858.92 | 0.49% | | 603108 | 润达医疗 | 10.15 | -11.52 | +0.14 | +1.40% | 138690 | 14034.84 | 2.29% | | 600732 | 爱旭股份 | 12.53 | -13.51 | +0.17 | +1.38% | 210342 | 26496.7 | 1.00% | | 600841 | 动力新科 | 5.92 | 2.63 | +0.08 | +1.37% | 144332 | 8400.81 | 1.38% | | 603885 | 吉祥航空 | 11.22 | 21.44 | +0.15 | +1.36% | 115823 | 12912.15 | 0.53% | | 600119 | *ST长投 | 4.49 | -38.23 | +0.06 | +1.35% | 17668 | 787.57 | 0.48% | | 600637 | 东方明珠 | 8.33 | 50.16 | +0.11 | +1.34% | 306065 | 25378 | 0.91% | | 603128 | 华贸物流 | 5.43 | 15.36 | +0.07 | +1.31% | 101126 | 5470.84 | 0.77% | | 600278 | 东方创业 | 6.37 | 30.04 | +0.08 | +1.27% | 25283 | 1601.22 | 0.29% | | 601229 | 上海银行 | 9.57 | 5.61 | +0.12 | +1.27% | 608045 | 57973.56 | 0.43% | | 600170 | 上海建工 | 2.40 | 15.04 | +0.03 | +1.27% | 1158248 | 27750.62 | 1.30% | | 603153 | 上海建科 | 13.60 | 15.01 | +0.17 | +1.27% | 16083 | 2176.44 | 0.40% | | 688648 | 中邮科技 | 30.60 | 6.73 | +0.38 | +1.26% | 12874.5 | 3944.747 | 1.85% | | 300245 | ST天玑 | 5.65 | -40.01 | +0.07 | +1.25% | 59658 | 3350.59 | 2.03% | | 688335 | 复洁科技 | 18.73 | -746.26 | +0.23 | +1.24% | 14323.47 | 2707.42 | 0.97% | | 600638 | 新黄浦 | 4.92 | 25.82 | +0.06 | +1.23% | 71756 | 3526.98 | 1.07% | | 920405 | 海希通讯 | 17.28 | 46.78 | +0.21 | +1.23% | 5111 | 879.1386 | 0.48% | | 300257 | 开山股份 | 17.43 | 48.72 | +0.21 | +1.22% | 77192 | 13530.7 | 0.81% | | 601026 | 道生天合 | 15.16 | 49.37 | +0.18 | +1.20% | 38154 | 5751.57 | 3.43% | | 002022 | 科华生物 | 5.15 | -3.64 | +0.06 | +1.18% | 44844 | 2301.42 | 0.87% | | 603713 | 密尔克卫 | 59.23 | 14.80 | +0.68 | +1.16% | 18781 | 11101.19 | 1.18% | | 600000 | 浦发银行 | 9.62 | 6.37 | +0.11 | +1.16% | 772156 | 73756.71 | 0.23% | | 600639 | 浦东金桥 | 9.83 | 10.58 | +0.11 | +1.13% | 57810 | 5679.42 | 0.68% | | 601595 | 上海电影 | 18.05 | 133.43 | +0.20 | +1.12% | 91266 | 16307.38 | 2.04% | | 301046 | 能辉科技 | 17.20 | -809.74 | +0.19 | +1.12% | 23455 | 4052 | 1.80% | | 688373 | 盟科药业 | 4.58 | -14.92 | +0.05 | +1.10% | 82696.9 | 3763.87 | 1.26% | | 600640 | 国脉文化 | 11.01 | 369.66 | +0.12 | +1.10% | 51520 | 5649.72 | 0.65% | | 688271 | 联影医疗 | 116.77 | 50.70 | +1.25 | +1.08% | 42834.21 | 49716.87 | 0.52% | | 603899 | 晨光股份 | 23.65 | 16.29 | +0.25 | +1.07% | 28978 | 6836.94 | 0.32% | | 688330 | 宏力达 | 33.06 | 7.34 | +0.34 | +1.04% | 8162.23 | 2692.346 | 0.58% | | 688018 | 乐鑫科技 | 103.76 | 30.43 | +1.06 | +1.03% | 72748.51 | 77026.46 | 4.35% | | 603499 | 翔港科技 | 11.09 | 44.45 | +0.11 | +1.00% | 26180 | 2883.56 | 0.62% | | 603418 | 友升股份 | 44.72 | 17.10 | +0.43 | +0.97% | 5025 | 2243.34 | 1.21% | | 603020 | 爱普股份 | 9.37 | 40.21 | +0.09 | +0.97% | 37103 | 3480.15 | 0.99% | | 603987 | 康德莱 | 7.39 | 13.81 | +0.07 | +0.96% | 28174 | 2072.2 | 0.65% | | 688602 | 康鹏科技 | 6.45 | -31.19 | +0.06 | +0.94% | 35525.03 | 2281.091 | 0.68% | | 603683 | 晶华新材 | 14.14 | 42.85 | +0.13 | +0.93% | 172485 | 24237.19 | 5.98% | | 600320 | 振华重工 | 4.37 | 26.93 | +0.04 | +0.92% | 278516 | 12093.74 | 0.84% | | 301161 | 唯万密封 | 24.32 | 31.88 | +0.22 | +0.91% | 29109 | 7070.791 | 3.77% | | 603232 | 格尔软件 | 15.64 | -57.62 | +0.14 | +0.90% | 132817 | 20571.38 | 5.74% | | 603207 | 小方制药 | 22.44 | 17.70 | +0.20 | +0.90% | 9405 | 2103.45 | 1.72% | | 300153 | 科泰电源 | 20.27 | 112.95 | +0.18 | +0.90% | 68165 | 13873.98 | 2.14% | | 600026 | 中远海能 | 17.02 | 16.92 | +0.15 | +0.89% | 452192 | 76109.66 | 1.18% | | 688584 | 上海合晶 | 24.01 | 135.37 | +0.21 | +0.88% | 190836.9 | 45998.08 | 5.56% | | 601083 | 锦江航运 | 11.57 | 10.12 | +0.10 | +0.87% | 47318 | 5453.57 | 2.44% | | 600827 | 百联股份 | 8.14 | 11.81 | +0.07 | +0.87% | 122062 | 9924.76 | 0.76% | | 603681 | 永冠新材 | 16.70 | 28.83 | +0.14 | +0.85% | 51915 | 8689.68 | 2.18% | | 300627 | 华测导航 | 28.63 | 34.03 | +0.24 | +0.85% | 68612 | 19501.33 | 1.04% | | 600597 | 光明乳业 | 7.16 | -44.14 | +0.06 | +0.85% | 75794 | 5408.87 | 0.55% | | 688653 | 康希通信 | 10.92 | -542.03 | +0.09 | +0.83% | 86452.05 | 9422.318 | 2.73% | | 601702 | 华峰铝业 | 15.81 | 13.40 | +0.13 | +0.83% | 79309 | 12377.23 | 0.79% | | 600081 | 东风科技 | 10.05 | 254.33 | +0.08 | +0.80% | 22348 | 2245.9 | 0.50% | | 603189 | *ST网达 | 8.83 | -851.81 | +0.07 | +0.80% | 17037 | 1490.7 | 0.63% | | 300168 | 万达信息 | 5.08 | -15.90 | +0.04 | +0.79% | 190571 | 9624.449 | 1.32% | | 300061 | 旗天科技 | 6.55 | -57.00 | +0.05 | +0.77% | 150841 | 9799.67 | 2.42% | | 603009 | 北特科技 | 39.39 | 110.33 | +0.30 | +0.77% | 73452 | 29120.64 | 2.12% | | 600073 | 光明肉业 | 5.28 | -19.92 | +0.04 | +0.76% | 54237 | 2856.7 | 0.58% | | 605136 | 丽人丽妆 | 8.14 | -63.50 | +0.06 | +0.74% | 88685 | 7179.97 | 2.21% | | 688238 | 和元生物 | 5.56 | -15.78 | +0.04 | +0.72% | 63756.8 | 3548.15 | 0.98% | | 300230 | 永利股份 | 4.24 | 19.34 | +0.03 | +0.71% | 102049 | 4299.64 | 1.62% | | 688370 | 丛麟科技 | 21.33 | 101.39 | +0.15 | +0.71% | 2913.05 | 618.2027 | 0.21% | | 688351 | 微电生理 | 19.94 | 150.63 | +0.14 | +0.71% | 20090.3 | 3995.443 | 0.43% | | 600838 | 上海九百 | 7.35 | 68.75 | +0.05 | +0.68% | 47411 | 3473.01 | 1.18% | | 600648 | 外高桥 | 8.82 | 13.19 | +0.06 | +0.68% | 27632 | 2432.27 | 0.24% | | 600420 | 国药现代 | 8.90 | 16.61 | +0.06 | +0.68% | 60773 | 5412.11 | 0.51% | | 600650 | 锦江在线 | 10.41 | 40.27 | +0.07 | +0.68% | 20301 | 2104.76 | 0.52% | | 600628 | 新世界 | 6.13 | 55.08 | +0.04 | +0.66% | 62710 | 3829.82 | 0.97% | | 002028 | 思源电气 | 157.48 | 36.85 | +0.97 | +0.62% | 61323 | 96520.95 | 1.00% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.04 | +0.61% | 267748 | 17533.57 | 0.42% | | 301303 | 真兰仪表 | 13.58 | 17.02 | +0.08 | +0.59% | 59147 | 8102.14 | 5.79% | | 603659 | 璞泰来 | 23.94 | 19.93 | +0.14 | +0.59% | 209643 | 49948.46 | 0.98% | | 603159 | 上海亚虹 | 17.76 | -244.00 | +0.10 | +0.57% | 13250 | 2324.71 | 0.95% | | 601328 | 交通银行 | 7.22 | 6.62 | +0.04 | +0.56% | 1939215 | 138903.2 | 0.74% | | 688366 | 昊海生科 | 31.90 | 31.16 | +0.17 | +0.54% | 3850.48 | 1223.857 | 0.20% | | 300272 | 开能健康 | 5.63 | 84.96 | +0.03 | +0.54% | 51810 | 2900.4 | 1.12% | | 600210 | 紫江企业 | 6.37 | 8.89 | +0.03 | +0.47% | 105602 | 6712.66 | 0.70% | | 601156 | 东航物流 | 17.15 | 10.01 | +0.08 | +0.47% | 70676 | 12094.11 | 0.75% | | 688798 | 艾为电子 | 53.96 | 41.38 | +0.25 | +0.47% | 14371.89 | 7724.099 | 1.06% | | 002195 | 岩山科技 | 6.83 | 473.36 | +0.03 | +0.44% | 1966118 | 133847.7 | 3.50% | | 600845 | 宝信软件 | 18.67 | 42.97 | +0.08 | +0.43% | 241647 | 45382.94 | 1.13% | | 688505 | 复旦张江 | 7.31 | -49.72 | +0.03 | +0.41% | 26902.4 | 1966.268 | 0.38% | | 300171 | 东富龙 | 12.23 | 45.08 | +0.05 | +0.41% | 59790 | 7288.54 | 1.07% | | 301315 | 威士顿 | 37.26 | 101.28 | +0.15 | +0.40% | 10804 | 4042.3 | 1.23% | | 600602 | 云赛智联 | 17.69 | 123.34 | +0.07 | +0.40% | 467278 | 83422.02 | 4.35% | | 688591 | 泰凌微 | 27.15 | 65.68 | +0.10 | +0.37% | 31650.64 | 8638.972 | 1.87% | | 600848 | 上海临港 | 8.99 | 24.60 | +0.03 | +0.33% | 142770 | 12716.39 | 0.60% | | 300380 | 安硕信息 | 30.45 | 113.66 | +0.10 | +0.33% | 27126 | 8213.4 | 2.13% | | 600958 | 东方证券 | 9.22 | 11.71 | +0.03 | +0.33% | 392918 | 36084.59 | 0.53% | | 601021 | 春秋航空 | 46.64 | 17.40 | +0.15 | +0.32% | 36829 | 17249.83 | 0.38% | | 301001 | 凯淳股份 | 23.09 | -154.19 | +0.07 | +0.30% | 13013 | 2984.7 | 2.56% | | 600490 | 鹏欣资源 | 6.66 | 64.64 | +0.02 | +0.30% | 263804 | 17434.43 | 1.32% | | 601696 | 中银证券 | 11.86 | 29.25 | +0.03 | +0.25% | 276189 | 32569.27 | 0.99% | | 600500 | 中化国际 | 4.59 | -8.06 | +0.01 | +0.22% | 549910 | 25248.63 | 1.53% | | 600315 | 上海家化 | 18.44 | 45.48 | +0.04 | +0.22% | 52130 | 9572.24 | 0.78% | | 300590 | 移为通信 | 10.33 | 40.92 | +0.02 | +0.19% | 162433 | 16775.16 | 4.54% | | 601231 | 环旭电子 | 22.01 | 25.81 | +0.04 | +0.18% | 254166 | 55905.78 | 1.06% | | 688016 | 心脉医疗 | 93.61 | 19.61 | +0.16 | +0.17% | 8761.99 | 8197.504 | 0.71% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.01 | +0.13% | 41863 | 3337 | 0.58% | | 300327 | 中颖电子 | 21.27 | 111.55 | +0.02 | +0.09% | 80083 | 17117.37 | 2.36% | | 301419 | 阿莱德 | 26.97 | 61.62 | +0.02 | +0.07% | 22212 | 5957.03 | 2.24% | | 688391 | 钜泉科技 | 24.32 | 74.06 | +0.01 | +0.04% | 9219.979 | 2230.181 | 0.80% | | 688071 | 华依科技 | 38.71 | -51.89 | +0.01 | +0.03% | 40336.6 | 16072.6 | 4.76% | | 600115 | 中国东航 | 3.74 | 83.02 | 0.00 | 0.00% | 1189025 | 44642.72 | 0.70% | | 600171 | 上海贝岭 | 23.01 | 74.06 | 0.00 | 0.00% | 97702 | 22448.54 | 1.38% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 600708 | 光明地产 | 3.09 | -1.87 | 0.00 | 0.00% | 106981 | 3324.29 | 0.48% | | 601788 | 光大证券 | 14.80 | 16.76 | 0.00 | 0.00% | 177941 | 26341.24 | 0.46% | | 603330 | 天洋新材 | 6.93 | -12.59 | 0.00 | 0.00% | 97657 | 6750.11 | 2.26% | | 603868 | 飞科电器 | 31.82 | 26.67 | -0.01 | -0.03% | 9203 | 2929.37 | 0.21% | | 603960 | 克来机电 | 16.10 | 199.19 | -0.01 | -0.06% | 48516 | 7762.36 | 1.85% | | 605128 | 上海沿浦 | 22.98 | 35.88 | -0.02 | -0.09% | 30173 | 6972.68 | 0.96% | | 301230 | 泓博医药 | 24.41 | 95.81 | -0.03 | -0.12% | 73781 | 18223.16 | 4.53% | | 600612 | 老凤祥 | 36.00 | 11.15 | -0.05 | -0.14% | 15200 | 5468.97 | 0.48% | | 600019 | 宝钢股份 | 6.12 | 13.15 | -0.01 | -0.16% | 907344 | 55799.01 | 0.42% | | 001266 | 宏英智能 | 30.01 | 63.45 | -0.05 | -0.17% | 22880 | 6871.5 | 3.93% | | 300326 | ST凯利 | 5.73 | 22.92 | -0.01 | -0.17% | 34525 | 1968.34 | 0.48% | | 002669 | 康达新材 | 11.36 | 27.37 | -0.02 | -0.18% | 97094 | 10965.03 | 3.21% | | 688206 | 概伦电子 | 31.74 | 677.68 | -0.06 | -0.19% | 49713.65 | 15614.46 | 1.14% | | 600018 | 上港集团 | 5.28 | 9.00 | -0.01 | -0.19% | 530552 | 28031.1 | 0.23% | | 601968 | 宝钢包装 | 4.52 | 29.46 | -0.01 | -0.22% | 59213 | 2667.61 | 0.46% | | 301060 | 兰卫医学 | 8.75 | 245.97 | -0.02 | -0.23% | 34534 | 3017.49 | 0.96% | | 688718 | 唯赛勃 | 12.33 | 42.59 | -0.03 | -0.24% | 18276.48 | 2239.866 | 1.05% | | 600626 | 申达股份 | 3.48 | 103.46 | -0.01 | -0.29% | 121948 | 4221.96 | 0.92% | | 600196 | 复星医药 | 23.15 | 17.78 | -0.08 | -0.34% | 121785 | 28239.35 | 0.57% | | 600846 | 同济科技 | 11.51 | 29.67 | -0.04 | -0.35% | 42742 | 4861.88 | 0.68% | | 601607 | 上海医药 | 16.80 | 10.72 | -0.06 | -0.36% | 109580 | 18409.16 | 0.39% | | 300253 | 卫宁健康 | 7.56 | -45.58 | -0.03 | -0.40% | 675196 | 51256.4 | 3.64% | | 600605 | 汇通能源 | 22.42 | 199.30 | -0.09 | -0.40% | 29607 | 6581.85 | 1.44% | | 920541 | 铁大科技 | 9.54 | 17.67 | -0.04 | -0.42% | 5144 | 490.8432 | 0.57% | | 301273 | 瑞晨环保 | 35.33 | -55.17 | -0.15 | -0.42% | 21407 | 7710.9 | 2.78% | | 300378 | 鼎捷数智 | 33.57 | 55.66 | -0.15 | -0.44% | 244280 | 82794.33 | 9.06% | | 688615 | 合合信息 | 114.35 | 45.44 | -0.53 | -0.46% | 93911.36 | 107610.8 | 6.94% | | 600150 | 中国船舶 | 35.01 | 23.30 | -0.17 | -0.48% | 529898 | 184609.6 | 0.87% | | 688188 | 柏楚电子 | 104.16 | 36.00 | -0.55 | -0.53% | 21977.08 | 22875.09 | 0.54% | | 920799 | 艾融软件 | 30.06 | 146.24 | -0.16 | -0.53% | 42001 | 12947.22 | 3.50% | | 600104 | 上汽集团 | 11.26 | 12.80 | -0.06 | -0.53% | 530458 | 59721.56 | 0.46% | | 300483 | 首华燃气 | 22.18 | 42.33 | -0.12 | -0.54% | 123210 | 27221.71 | 3.20% | | 301584 | 建发致新 | 21.92 | 32.33 | -0.12 | -0.54% | 24132 | 5298.03 | 4.49% | | 605338 | 巴比食品 | 19.32 | 16.35 | -0.11 | -0.57% | 17367 | 3379.06 | 0.72% | | 600009 | 上海机场 | 24.53 | 28.06 | -0.15 | -0.61% | 145960 | 35839.11 | 0.59% | | 688385 | 复旦微电 | 48.35 | 162.91 | -0.30 | -0.62% | 106101.3 | 51637.99 | 1.97% | | 688133 | 泰坦科技 | 19.71 | -47.36 | -0.13 | -0.66% | 20266.85 | 4013.174 | 1.23% | | 603501 | 豪威集团 | 88.10 | 30.09 | -0.60 | -0.68% | 134817 | 118486.3 | 1.12% | | 688061 | 灿瑞科技 | 33.12 | -57.45 | -0.23 | -0.69% | 13072.8 | 4400.155 | 1.14% | | 300462 | ST华铭 | 11.47 | -37.66 | -0.08 | -0.69% | 9676 | 1104.12 | 0.70% | | 600642 | 申能股份 | 8.49 | 10.96 | -0.06 | -0.70% | 260955 | 22101.43 | 0.53% | | 300493 | 润欣科技 | 12.73 | 109.88 | -0.09 | -0.70% | 97458 | 12483.95 | 1.92% | | 300039 | 上海凯宝 | 5.46 | 22.04 | -0.04 | -0.73% | 323496 | 17742 | 3.53% | | 300983 | 尤安设计 | 33.73 | -67.68 | -0.27 | -0.79% | 20697 | 6862.58 | 1.35% | | 920346 | 威贸电子 | 14.87 | 25.54 | -0.13 | -0.87% | 4269 | 639.8718 | 0.95% | | 300059 | 东方财富 | 19.99 | 24.13 | -0.18 | -0.89% | 1706753 | 340406.6 | 1.28% | | 601211 | 国泰海通 | 18.19 | 14.61 | -0.17 | -0.93% | 892252.9 | 162743 | 0.66% | | 301257 | 普蕊斯 | 38.50 | 26.63 | -0.36 | -0.93% | 26123 | 10079.4 | 3.47% | | 600741 | 华域汽车 | 16.70 | 7.34 | -0.16 | -0.95% | 165836 | 27839.18 | 0.53% | | 300551 | 古鳌科技 | 9.26 | -12.80 | -0.09 | -0.96% | 69968 | 6466.36 | 2.14% | | 688118 | 普元信息 | 20.03 | 306.80 | -0.20 | -0.99% | 33340.1 | 6686.644 | 3.57% | | 603466 | 风语筑 | 10.10 | -374.52 | -0.11 | -1.08% | 558227 | 57614.17 | 9.38% | | 603365 | 水星家纺 | 18.29 | 11.37 | -0.20 | -1.08% | 18533 | 3401.23 | 0.71% | | 688126 | 沪硅产业 | 23.22 | -43.06 | -0.26 | -1.11% | 652836.8 | 150192.2 | 2.30% | | 688212 | 澳华内镜 | 26.94 | 229.47 | -0.31 | -1.14% | 23799.39 | 6457.539 | 1.77% | | 920693 | 阿为特 | 22.85 | -2465.16 | -0.27 | -1.17% | 6642 | 1524.592 | 1.81% | | 300999 | 金龙鱼 | 26.65 | 39.55 | -0.32 | -1.19% | 92017 | 24657.02 | 1.70% | | 601519 | 大智慧 | 8.31 | -217.53 | -0.10 | -1.19% | 322949 | 26343.74 | 1.62% | | 688098 | 申联生物 | 8.31 | -177.68 | -0.10 | -1.19% | 19069.95 | 1599.031 | 0.46% | | 688484 | 南芯科技 | 33.65 | 80.65 | -0.41 | -1.20% | 51248.4 | 17303.99 | 1.20% | | 603196 | 璞源材料 | 18.93 | 232.13 | -0.24 | -1.25% | 11169 | 2122.91 | 0.47% | | 600851 | 海欣股份 | 7.77 | 54.56 | -0.10 | -1.27% | 47756 | 3711.63 | 0.65% | | 603012 | 创力集团 | 7.96 | 56.14 | -0.11 | -1.36% | 94215 | 7586.729 | 1.46% | | 688213 | 思特威 | 90.75 | 34.89 | -1.28 | -1.39% | 77352.99 | 69852.63 | 2.39% | | 600601 | 方正科技 | 9.06 | 61.92 | -0.13 | -1.41% | 1229818 | 111282.4 | 2.95% | | 688073 | 毕得医药 | 46.55 | 25.20 | -0.68 | -1.44% | 10975.98 | 5159.397 | 1.21% | | 300017 | 网宿科技 | 13.82 | 47.35 | -0.21 | -1.50% | 1468182 | 205191.9 | 6.20% | | 688435 | 英方软件 | 29.96 | -172.29 | -0.47 | -1.54% | 29668.75 | 8857.471 | 5.29% | | 688180 | 君实生物 | 35.94 | -55.84 | -0.57 | -1.56% | 107593.9 | 38608.94 | 1.40% | | 603730 | 岱美股份 | 9.45 | 31.87 | -0.15 | -1.56% | 110817 | 10554.1 | 0.52% | | 920187 | 通领科技 | 19.95 | 13.14 | -0.32 | -1.58% | 3283 | 654.7385 | 0.99% | | 603170 | 宝立食品 | 13.09 | 19.40 | -0.21 | -1.58% | 42784 | 5635.31 | 1.07% | | 688293 | 奥浦迈 | 48.60 | 104.30 | -0.80 | -1.62% | 32493.19 | 15870.57 | 2.85% | | 688507 | 索辰科技 | 145.27 | 981.24 | -2.41 | -1.63% | 78241.02 | 116370 | 15.89% | | 920112 | 巴兰仕 | 16.27 | 13.12 | -0.27 | -1.63% | 2389 | 390.4642 | 0.69% | | 301563 | 云汉芯城 | 112.20 | 73.05 | -1.87 | -1.64% | 12739 | 14354.56 | 6.66% | | 688301 | 奕瑞科技 | 82.66 | 37.78 | -1.40 | -1.67% | 46913.85 | 39341.32 | 1.50% | | 605186 | 健麾信息 | 23.34 | 103.16 | -0.41 | -1.73% | 24774 | 5824.92 | 1.82% | | 603918 | 金桥信息 | 11.16 | -63.21 | -0.22 | -1.93% | 284481 | 31718.36 | 7.79% | | 920504 | 博迅生物 | 16.68 | 47.64 | -0.33 | -1.94% | 1652 | 279.0455 | 0.97% | | 603341 | 龙旗科技 | 35.69 | 41.78 | -0.74 | -2.03% | 85797 | 31135.64 | 3.22% | | 688336 | 三生国健 | 39.97 | 12.04 | -0.83 | -2.03% | 53446.23 | 21559.17 | 0.60% | | 605098 | 行动教育 | 57.17 | 20.61 | -1.34 | -2.29% | 12001 | 6905.84 | 1.01% | | 603107 | 上海汽配 | 12.26 | 26.61 | -0.30 | -2.39% | 82640 | 10093.08 | 3.79% | | 688107 | 安路科技 | 27.35 | -43.36 | -0.68 | -2.43% | 84430.64 | 23876.33 | 2.11% | | 300892 | 品渥食品 | 21.51 | -816.31 | -0.55 | -2.49% | 55142 | 11929.31 | 8.36% | | 603619 | 中曼石油 | 21.19 | 31.46 | -0.55 | -2.53% | 324559 | 68062.2 | 7.02% | | 688121 | *ST卓然 | 2.69 | 8.60 | -0.07 | -2.54% | 82594.98 | 2242.004 | 4.08% | | 920139 | 华岭股份 | 14.89 | -68.15 | -0.39 | -2.55% | 68112 | 10155.65 | 2.62% | | 688608 | 恒玄科技 | 120.70 | 58.05 | -3.17 | -2.56% | 48578.29 | 59417.16 | 2.05% | | 603690 | 至纯科技 | 21.14 | -9.73 | -0.56 | -2.58% | 362856 | 76846.76 | 9.47% | | 603226 | 菲林格尔 | 43.83 | -199.28 | -1.17 | -2.60% | 16992 | 7484.92 | 0.48% | | 002158 | 汉钟精机 | 24.85 | 27.02 | -0.67 | -2.63% | 79065 | 19864.7 | 1.48% | | 600882 | 妙可蓝多 | 22.42 | 83.35 | -0.61 | -2.65% | 94645 | 21418.68 | 1.86% | | 002568 | 百润股份 | 20.05 | 31.06 | -0.55 | -2.67% | 181962 | 36437.59 | 2.39% | | 920961 | 创远信科 | 17.57 | -227.72 | -0.50 | -2.77% | 30055 | 5090.538 | 2.89% | | 301070 | 开勒股份 | 52.96 | -2130.70 | -1.52 | -2.79% | 26415 | 14179.97 | 3.11% | | 300067 | 安诺其 | 5.51 | -145.43 | -0.16 | -2.82% | 689780.9 | 38239.96 | 7.36% | | 603895 | 天永智能 | 22.26 | 141.51 | -0.67 | -2.92% | 16295 | 3652.24 | 1.51% | | 603068 | 博通集成 | 35.72 | 246.69 | -1.12 | -3.04% | 89313 | 32447.01 | 5.88% | | 301025 | 读客文化 | 8.61 | 309.48 | -0.27 | -3.04% | 133390 | 11590.9 | 4.81% | | 688710 | 益诺思 | 68.99 | -408.22 | -2.22 | -3.12% | 25779.71 | 18561.85 | 2.84% | | 688590 | 新致软件 | 12.72 | -28.15 | -0.41 | -3.12% | 68297.98 | 8734.007 | 2.43% | | 688131 | 皓元医药 | 75.25 | 65.42 | -2.47 | -3.18% | 29029.65 | 21981.74 | 1.36% | | 688220 | 翱捷科技 | 90.69 | -128.13 | -3.00 | -3.20% | 75798.11 | 69997.48 | 1.81% | | 603324 | 盛剑科技 | 23.20 | -53.66 | -0.77 | -3.21% | 71943 | 16897.19 | 4.87% | | 600619 | 海立股份 | 13.83 | 115.55 | -0.48 | -3.35% | 266960 | 36914.41 | 3.38% | | 300609 | 汇纳科技 | 23.70 | -28.17 | -0.88 | -3.58% | 38293 | 9206.36 | 3.19% | | 301099 | 雅创电子 | 41.36 | 42.17 | -1.54 | -3.59% | 72767 | 30565.83 | 6.33% | | 300170 | 汉得信息 | 16.05 | 72.49 | -0.60 | -3.60% | 751344.9 | 122252.5 | 7.56% | | 688802 | 沐曦股份 | 664.00 | -405.12 | -24.87 | -3.61% | 9248.16 | 62591.68 | 4.99% | | 688603 | 天承科技 | 80.68 | 103.06 | -3.05 | -3.64% | 45719.56 | 37583.85 | 3.67% | | 603790 | 雅运股份 | 20.19 | 47.65 | -0.81 | -3.86% | 29098 | 5989.15 | 1.52% | | 688578 | 艾力斯 | 106.88 | 19.92 | -4.32 | -3.88% | 73527.52 | 80514.11 | 1.63% | | 688691 | 灿芯股份 | 57.56 | -61.11 | -2.34 | -3.91% | 36580.78 | 21322.9 | 5.01% | | 600629 | 华建集团 | 14.04 | 1038.33 | -0.59 | -4.03% | 262574 | 37178.39 | 2.28% | | 688230 | 芯导科技 | 48.18 | 50.57 | -2.04 | -4.06% | 11774.32 | 5759.207 | 1.00% | | 688521 | 芯原股份 | 184.70 | -149.83 | -8.30 | -4.30% | 133500 | 251548.1 | 2.54% | | 300915 | 海融科技 | 19.65 | -352.81 | -0.89 | -4.33% | 23135 | 4532.82 | 4.02% | | 300802 | 矩子科技 | 19.56 | 61.56 | -0.89 | -4.35% | 96765 | 19507.4 | 4.78% | | 300398 | 飞凯材料 | 30.08 | 42.67 | -1.39 | -4.42% | 297155 | 90405.15 | 5.24% | | 300236 | 上海新阳 | 80.58 | 71.50 | -3.82 | -4.53% | 80978 | 66099.88 | 2.91% | | 688163 | 赛伦生物 | 27.50 | 61.24 | -1.32 | -4.58% | 14750.81 | 4121.528 | 1.36% | | 002027 | 分众传媒 | 5.36 | 21.50 | -0.26 | -4.63% | 3119270 | 169822.1 | 2.16% | | 688372 | 伟测科技 | 103.67 | 50.32 | -5.20 | -4.78% | 89286.79 | 94498.69 | 5.28% | | 600895 | 张江高科 | 30.60 | 61.13 | -1.55 | -4.82% | 397993 | 122962.9 | 2.57% | | 688099 | 晶晨股份 | 92.53 | 45.65 | -4.87 | -5.00% | 154468.8 | 148582 | 3.65% | | 688110 | 东芯股份 | 96.97 | 15693.25 | -5.18 | -5.07% | 176692.2 | 175360.3 | 4.00% | | 605289 | 罗曼股份 | 81.21 | 143.29 | -4.54 | -5.29% | 58282 | 49122.32 | 3.82% | | 688593 | 新相微 | 26.50 | 992.37 | -1.49 | -5.32% | 135908.2 | 36698.11 | 2.96% | | 688247 | 宣泰医药 | 7.78 | 80.97 | -0.48 | -5.81% | 108339.1 | 8527.09 | 2.39% | | 603650 | 彤程新材 | 50.95 | 53.68 | -3.24 | -5.98% | 173366 | 90454.55 | 2.82% | | 688202 | 美迪西 | 68.80 | -67.14 | -4.42 | -6.04% | 58707.79 | 41929.17 | 4.37% | | 688585 | 上纬新材 | 147.60 | -2642.11 | -9.88 | -6.27% | 54893.48 | 85580.95 | 1.36% | | 688519 | 南亚新材 | 204.20 | 130.03 | -13.80 | -6.33% | 52218.61 | 109164.4 | 2.22% | | 688008 | 澜起科技 | 191.25 | 91.27 | -13.65 | -6.66% | 400924.5 | 779926.9 | 3.50% | | 688062 | 迈威生物 | 26.74 | -12.99 | -1.94 | -6.76% | 78467.47 | 21553.76 | 3.41% | | 002636 | 金安国纪 | 47.13 | 71.60 | -3.70 | -7.28% | 348912 | 169076.4 | 4.82% | | 688019 | 安集科技 | 219.79 | 60.79 | -17.59 | -7.41% | 82770.56 | 185059.4 | 3.64% | | 688382 | 益方生物 | 18.64 | -35.49 | -1.52 | -7.54% | 165810.7 | 32009.6 | 2.87% | | 688392 | 骄成超声 | 116.81 | 93.74 | -9.83 | -7.76% | 37262.47 | 45048.73 | 3.22% | | 603580 | 艾艾精工 | 48.66 | 154.26 | -4.24 | -8.02% | 100094 | 50144.22 | 7.66% | | 688082 | 盛美上海 | 249.94 | 96.20 | -21.95 | -8.07% | 52658.93 | 134735.1 | 1.10% | | 603296 | 华勤技术 | 74.19 | 26.33 | -7.09 | -8.72% | 324356 | 246785.2 | 4.06% | | 688123 | 聚辰股份 | 102.77 | 55.37 | -9.86 | -8.75% | 90185.23 | 95435.58 | 5.68% | | 688012 | 中微公司 | 310.98 | 109.15 | -33.02 | -9.60% | 299823 | 966937 | 3.18% | | 603256 | 宏和科技 | 115.45 | 335.51 | -12.68 | -9.90% | 228032 | 271868.4 | 2.59% | | 301228 | 实朴检测 | 64.39 | -120.24 | -7.15 | -9.99% | 65387 | 44032.77 | 5.47% | | 600641 | 先导基电 | 23.41 | -180.19 | -2.60 | -10.00% | 780042 | 186742.5 | 8.38% | | 688368 | 晶丰明源 | 96.55 | 248.95 | -10.94 | -10.18% | 50856.91 | 51112.22 | 4.11% | | 688766 | 普冉股份 | 315.48 | 106.58 | -39.42 | -11.11% | 164983.2 | 536087.3 | 11.09% | | 688596 | 正帆科技 | 42.33 | 161.37 | -7.38 | -14.85% | 417964.8 | 182534.2 | 14.37% |
|