|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:12下跌家数:21平均涨幅:-1.74%平均换手:3.34%总成交额:177.40亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600519 | 贵州茅台 | 1361.76 | 20.58 | +40.76 | +3.09% | 71873 | 971213.6 | 0.57% | | 601997 | 贵阳银行 | 5.77 | 3.99 | +0.11 | +1.94% | 663317 | 38054.96 | 1.81% | | 000733 | 振华科技 | 40.81 | 23.01 | +0.42 | +1.04% | 209533 | 84865.65 | 3.78% | | 600395 | 盘江股份 | 4.92 | 22.03 | +0.05 | +1.03% | 296116 | 14501.65 | 1.38% | | 600610 | 中毅达 | 6.82 | 131.77 | +0.06 | +0.89% | 204243 | 14004.88 | 2.88% | | 600765 | 中航重机 | 13.64 | 37.22 | +0.12 | +0.89% | 168055 | 22856.2 | 1.08% | | 002895 | 川恒股份 | 35.45 | 17.23 | +0.29 | +0.82% | 86691 | 30501.74 | 1.45% | | 300288 | 朗玛信息 | 9.52 | -2435.50 | +0.07 | +0.74% | 55941 | 5362.981 | 2.18% | | 002039 | 黔源电力 | 20.04 | 13.44 | +0.14 | +0.70% | 90029 | 18068.43 | 2.11% | | 002928 | 华夏航空 | 6.47 | 12.20 | +0.04 | +0.62% | 301283 | 19489.32 | 2.36% | | 000589 | 贵州轮胎 | 4.38 | 9.27 | +0.02 | +0.46% | 258842 | 11327.8 | 1.68% | | 300919 | 中伟新材 | 41.08 | 23.64 | +0.17 | +0.42% | 131647 | 54255.65 | 1.44% | | 002390 | 信邦制药 | 2.97 | 45.21 | 0.00 | 0.00% | 199697 | 5946.743 | 1.04% | | 600903 | 贵州燃气 | 6.06 | 91.62 | -0.02 | -0.33% | 287311 | 17468.32 | 2.47% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.02 | -0.44% | 43857 | 2001.375 | 0.38% | | 688439 | 振华风光 | 38.58 | 56.52 | -0.20 | -0.52% | 17795.67 | 6871.399 | 0.89% | | 600996 | 贵广网络 | 6.63 | -6.27 | -0.05 | -0.75% | 176842 | 11872.37 | 1.42% | | 600523 | 贵航股份 | 11.06 | 22.77 | -0.10 | -0.90% | 38552 | 4293.254 | 0.95% | | 920809 | 安达科技 | 7.68 | -36.23 | -0.07 | -0.90% | 94856 | 7320.377 | 2.06% | | 688707 | 振华新材 | 10.18 | -12.04 | -0.18 | -1.74% | 66607.64 | 6871.831 | 1.31% | | 002873 | 新天药业 | 7.49 | 217.16 | -0.14 | -1.83% | 67519 | 5123.946 | 2.82% | | 301428 | 世纪恒通 | 26.09 | -73.63 | -0.55 | -2.06% | 30759 | 8122.906 | 4.42% | | 603439 | 三力制药 | 9.92 | 82.23 | -0.26 | -2.55% | 85603 | 8564.266 | 2.12% | | 600594 | 益佰制药 | 3.51 | -7.87 | -0.10 | -2.77% | 402692 | 14423.96 | 5.13% | | 002037 | 保利联合 | 6.53 | -3.62 | -0.19 | -2.83% | 221189 | 14452.32 | 4.57% | | 600227 | 赤天化 | 3.27 | -21.37 | -0.11 | -3.25% | 2949686 | 100655.4 | 23.09% | | 002927 | 泰永长征 | 14.13 | -383.39 | -0.58 | -3.94% | 65324 | 9382.704 | 2.96% | | 688239 | 航宇科技 | 39.83 | 38.11 | -1.76 | -4.23% | 40257.98 | 16297.73 | 2.11% | | 600992 | 贵绳股份 | 8.94 | -744.61 | -0.40 | -4.28% | 124416 | 11360.51 | 5.08% | | 600367 | 红星发展 | 26.95 | 99.75 | -1.67 | -5.84% | 270349 | 73560.15 | 8.40% | | 002025 | 航天电器 | 57.16 | 137.66 | -3.92 | -6.42% | 191144 | 110088.9 | 4.21% | | 000920 | 沃顿科技 | 10.50 | 22.54 | -0.75 | -6.67% | 198727 | 21364.82 | 4.20% | | 603458 | 勘设股份 | 8.25 | -6.60 | -0.87 | -9.54% | 226907 | 19497.56 | 7.41% | | 603058 | 永吉股份 | 8.61 | 114.05 | -0.94 | -9.84% | 156390 | 13984.73 | 3.77% |
|